[{"timestamp": "2024-03-11T12:10:20.3774715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.453143147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.529623244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.761467229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.557732675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.917156718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.235003021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.319937206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.156934596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.872357172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.83854813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:22.113364911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.992500491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.080031776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.960501196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.472104247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.719928818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.796614101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:22.189121806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.609220733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.395631637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:21.643594321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.685760319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:22.037059342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:22.271866765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:22.348977458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:22.426475577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:22.503694335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:22.580988677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:22.685133127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:22.944244823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.031354538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.106896968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.183130345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.263389597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.345092087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.429343197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.509880242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.605775278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.704937242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.798268842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.875949106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:23.952046002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.029204792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.10863876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.188782267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.264740539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.340877947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.41649593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.494238114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.587228177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.663177201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.743837862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.830653624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.91128603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:24.987100941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.077826194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.167708498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.245107641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.327564663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.403151957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.479715864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.566953772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.642706571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.718723532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.801790028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.881176348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:25.957234397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.038156308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.113595249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.189701618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.273408406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.349420535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.425928793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.50119215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.583687508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.661136027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.740070569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.816562732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.895090744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:26.972745568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.049800997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.127001163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.205079957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.293911761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.370288051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.450846344Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.527418315Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.606338681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.685544329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.764856216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.846961973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:27.924760638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.000862975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.079112489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.165840572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.242365951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.347352869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.423600327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.508453425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.584895603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.661147509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.737381334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.823021123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.898872515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:28.982586183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.073263532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.155988268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.23235707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.316549781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.392542965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.468768023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.563831632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.63969656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.715543279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.798360656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.874794578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:29.95116242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.028232634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.106593573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.18258631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.259329162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.33724082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.412929843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.489546454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.58649708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.662649498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.73910566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.862087863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:30.939725855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.019909843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.09631199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.17744891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.26104869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.348224071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.437446629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.513436422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.591413296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.672917802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.750417906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.826577107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.902819221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:31.980377565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.061515926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.154450405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.231817612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.316805143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.393268154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.470590273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.547787975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.624338219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.700861902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.777722579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.859181965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:32.959250365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:33.051231144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:33.132708227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:33.213031096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:33.347211335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:33.443584646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:33.521235919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:33.622859623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:33.71571775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:33.817983313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:33.904518915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:33.980043201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:34.081620313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:34.161414828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:34.244687951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:34.333905581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:34.452833717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:34.627948323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:34.707724469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:34.798319226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:34.876398085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:34.978831489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:35.089940581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:35.196758133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:35.283813577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:35.418706108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:35.496603622Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:35.590577499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:35.691339087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:35.769952956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:35.86246785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:35.93919851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.017334169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.101179743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.179806028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.257633654Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.333670455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.446754629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.595363448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.679025884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.757668586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.833538762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.913970016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:36.994483574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:37.190099396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:37.272493059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:37.389484226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:37.467011691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:37.548654374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:37.626735697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:37.704438682Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.023240772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.10053918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.17765205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.253571731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.330345368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.45167198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.529775128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.609093416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.712492809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.797325396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.883078786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:38.960243433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:39.112240492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:39.193472326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:39.272334004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:39.353057548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:39.566478444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:39.669537484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:39.764345925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:39.848103402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:39.931806703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:40.016304504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:40.189592095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:40.281061416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:40.494455305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:40.630687138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:40.716537074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:40.968844935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:41.05612659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:41.301607124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:41.407499745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:41.489365277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:41.598551674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:41.702373085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:41.796376818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:41.87665204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:41.953156236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:42.083714251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:42.162723963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:42.287507296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:42.36837004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:42.492488282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:42.591573447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:42.695116361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:42.853972876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:42.938719991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:43.021875738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:43.119999906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:43.256354973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:43.453127185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:43.531923776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:43.609768458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:43.703229886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:43.78499161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:43.880334294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:43.961414127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.047688481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.124071397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.19987591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.275999848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.353021455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.428891248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.506754939Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.583658881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.659403362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.737043787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.821797622Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.898261274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:44.981894111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.073869228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.149221099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.224894571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.309979896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.385616952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.461637402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.548495694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.638105456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.713900145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.799596416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.875565122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:45.951288835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.027713639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.108148829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.186419146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.26460543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.343663303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.42074907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.497319474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.582553279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.658196864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.743075723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.819007501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.900404232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:46.975883208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:47.052166667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:47.137879739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:47.215189123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:47.309579163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:47.390719957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:47.466650007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:47.54410192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:47.620389667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:47.697654699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:47.774605746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:47.852377564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:47.928670208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.004792067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.081346536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.156649063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.232310951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.310508052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.390456392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.465890472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.545671644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.621189084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.696876221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.775034185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.854434971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:48.930335229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.008482377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.096537316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.172808039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.248935722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.332024302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.409038773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.485955707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.572904177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.649712439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.729263274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.813880148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.892701604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:49.972521976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.073968881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.15661397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.2366474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.321863029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.402838063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.478916401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.565212388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.654165283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.731657964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.815966741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.893158461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:50.969610146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.055586739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.132582426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.209039871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.292896198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.373312285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.453992693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.532778917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.632487958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.71134407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.789743187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.866664858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:51.943192063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.021113899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.098202418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.174292341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.253886761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.42348976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.500322535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.576267273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.653023439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.730586681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.834381021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.913429134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:52.989485713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.066886458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.143393407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.220113477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.297696847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.385203624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.466963557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.544502735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.627645811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.703346773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.792838102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.868780025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:53.944297593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.021914755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.099168044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.176081139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.256606699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.333908756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.411215133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.487448545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.576938434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.656597174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.737641296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.827794261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.903590135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:54.98078752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.066689521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.145986595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.221801157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.304692968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.381447214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.457798099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.542718975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.634821773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.733268793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.821572757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.899596194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:55.984382606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:56.080803888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:56.15658981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:56.237173002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:56.329804315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:56.405792126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:56.49529376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:56.592636166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:56.690422383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:56.802291962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:56.880991145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:56.971529072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.048329527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.125830945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.204429104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.282807102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.363902073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.439685435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.545838603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.62133726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.712434997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.789718174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.877717145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:57.953888925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.041761048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.124514234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.216071974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.295232664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.391398905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.468118848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.544374724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.621589549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.697738641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.774690392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.850760188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:58.927617635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.00357111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.084423744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.160066465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.240535161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.32486666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.463629644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.55466175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.629957141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.707393727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.79222558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.877499706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:10:59.95695851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.040195923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.116207222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.201403845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.277624489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.353262474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.431853594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.508165311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.584785573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.66039367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.746598841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.828367096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.904039609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:00.990486829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.099003721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.177225335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.25357942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.330651076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.407482699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.482987596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.569160031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.645229571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.720749348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.796923336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.872374729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:01.950620695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.026509562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.104708104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.180610219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.256316077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.332033967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.407974706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.483921493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.559650392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.637085378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.715159343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.790888977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.866689108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:02.942711703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.018460058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.098552304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.175009814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.251477148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.327345151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.403467843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.480583436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.556088845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.633935321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.7107216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.793708709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.871254447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:03.94787183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.024639645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.100097694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.177052742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.2527482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.329516976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.405200178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.481062709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.567209576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.648945478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.72538574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.809499798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.884819062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:04.9603462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.047224942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.122684943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.1988973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.277345635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.352870117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.428996265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.504586667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.582447639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.657722232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.737149451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.833088972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.908656142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:05.984821683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.070576132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.146497512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.222419979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.307236056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.388242323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.464479608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.551221102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.627116018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.703009013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.7865439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.86341114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:06.940726222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.016660369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.092188403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.16835468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.246670279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.322511562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.39892968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.477422015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.553229442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.629335206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.705776588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.781204718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.856917456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:07.936837606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.014157265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.091962685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.167688416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.243512195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.32272751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.405419609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.481298013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.558605063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.635183789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.712236342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.795671933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.87224298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:08.953257407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.030789194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.121255602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.198387548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.281101919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.35678557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.432726982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.508962475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.584939567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.667371601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.743400981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.825694711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.902451902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:09.977977376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.063147887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.139534005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.219817869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.303406389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.379214584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.45550899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.532828232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.608804876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.68518853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.765459562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.842542932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.918089238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:10.994291163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.077471777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.153295236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.229065095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.320344723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.397946047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.475502666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.56088745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.637290881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.713722535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.789629579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.86591368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:11.947540175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.023376658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.099208214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.174739608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.251092062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.32700557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.405480722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.481350805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.5578863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.636834926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.712881555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.788486293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.863910679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:12.94256564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.017975593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.093800429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.171747643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.247566814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.328269913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.451772316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.527806944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.606345585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.684051453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.760436035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.837334732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.912748557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:13.991275326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.077726995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.154506331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.230325919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.314829611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.390390606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.466123857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.553109385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.632571198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.715955781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.81392104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.889621683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:14.965495191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.050536934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.126416554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.202583216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.278672853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.354769146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.430233948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.505673566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.582283941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.661615385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.736973819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.820520483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.896613352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:15.972214443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.057457851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.132732284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.209962022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.296031898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.371919294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.447634338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.523901127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.599560139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.676843509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.769812937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.845216203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:16.920672557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.006284799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.081884002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.157504773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.234120685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.310790997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.387533949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.465301578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.54124619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.617738293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.69711713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.772815437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.879462434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:17.955146117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.031691916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.108687894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.184277561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.260984065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.33671626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.413182091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.488894191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.565010164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.641202874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.716945246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.80017402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.875712775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:18.960030899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.044921218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.120894726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.197741231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.273862453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.349741113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.425191195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.500874527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.581215128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.656811771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.732269245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.816633898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.892393293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:19.970841854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.058420121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.133996412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.209450206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.293037479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.368301161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.443930924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.519917425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.596404664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.672011131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.748124609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.833765779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:20.943231829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.020378144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.096639014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.180087566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.257361593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.332723515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.408901281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.484447076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.569824085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.645399608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.721930464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.797410722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.873550632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:21.950246864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.026228949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.101944345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.177781534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.255572587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.330972877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.406809298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.482305461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.558509371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.634543136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.710580197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.786377546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.861861452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:22.937169838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.012640625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.091061921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.167139879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.242828139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.321410268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.397633922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.595086787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.67281368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.75120304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.829770258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.90553999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:23.984443081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.070104987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.147973706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.223979215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.308312827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.397943553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.473680421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.560424221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.63603728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.712372007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.798696797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.874295456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:24.950416006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.02953497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.104993213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.1805072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.256387429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.331864744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.407525036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.483172559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.569989672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.64657864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.723083096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.806173086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.887056187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:25.962971968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.051030686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.128702699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.204420623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.281329113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.358159715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.433954567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.511203058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.589938245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.668036116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.745498816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.824262579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.900086552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:26.975618235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.051421247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.127144196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.205805334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.281288729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.357211934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.433289156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.509370378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.585342831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.661890456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.744316091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.821132293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.903558377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:27.97952699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.05721334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.133699747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.209603849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.286086161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.363596093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.439903748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.51592689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.591829871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.668374008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.744026588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.828567049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.904220717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:28.979802961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.06413139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.139867682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.215640967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.304462825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.381605364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.457244856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.541723366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.617060073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.692305131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.768188016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.860516642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:29.940770108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.016548257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.092182117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.167874729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.243255692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.325655184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.401398069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.485313344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.570575089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.645990356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.721600888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.80515373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.882427597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:30.958138866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.044493032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.119744811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.195222382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.271446837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.346765656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.422348348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.498878532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.584691096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.660334012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.73616925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.812439881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.888477935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:31.966535934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.042171139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.118676523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.194505904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.270561014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.346686013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.426440468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.501807479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.577268955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.664831159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.741543009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.817335366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.895380501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:32.971249083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.047068896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.123093318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.201066517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.276938939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.354457512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.430275309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.508026139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.584066242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.659917127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.752549979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.829265797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.905281611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:33.980657518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.067244678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.143252972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.218851536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.302255161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.381824816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.457726358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.543025192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.623316322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.70083752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.777169975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.855268967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:34.940600889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.016728896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.094665552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.170339604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.248402116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.329399234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.408483831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.484076315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.569873871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.645258803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.732532558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.818991173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.895999376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:35.973853951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.058792368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.134794006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.212464996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.297476661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.383710252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.460804439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.546810668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.622498097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.698170262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.773544281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.849066109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:36.926585771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.006657476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.084049073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.160990076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.236941378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.31240775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.388138315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.464551315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.548550848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.624528198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.700233867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.776832372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.852337656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:37.92783222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.003243456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.08520381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.162473999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.239777851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.315692321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.391685032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.467829423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.543513972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.620193725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.696313508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.77261598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.848402066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:38.923973686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.00027795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.081920671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.159410605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.23679417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.320811526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.396914029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.472605426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.55738141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.633248168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.717649974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.800990623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.877733321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:39.954377555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.031662688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.107130116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.184218575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.267936186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.343802752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.419804551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.495499436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.578819797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.655425951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.731827431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.819066531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.897605077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:40.972991449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.056942789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.134346227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.210222265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.293349857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.372532855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.448912127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.525047495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.601173774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.677424406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.752978298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.831139499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.907667316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:41.983399674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.060044228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.137040271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.212920085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.289105565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.364758434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.44321602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.518752313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.59445139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.672307662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.747850067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.824263963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.904958264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:42.980835774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.057901194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.133299502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.209536502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.289186446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.385065939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.460644024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.541454549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.617278331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.692787936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.768903943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.84406417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.919488494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:43.994600049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.07877827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.153947969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.231439663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.314263447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.38959289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.465204031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.550706131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.629641448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.712574096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.795767609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.876374997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:44.951795193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.02820109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.104075081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.180945172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.256408312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.333572933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.409413035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.484583662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.570338883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.645433894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.724662428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.807567556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.883221769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:45.958549389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.041888951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.117705341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.193915685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.270181069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.345842963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.421580377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.496885501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.573666727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.660799651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.738394066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.814263704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.89011683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:46.965444034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:47.041380649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:47.117113455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:47.192450963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:47.277534501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:47.354869075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:47.430323479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:47.505681883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:11:47.581192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:47.656508868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:47.731897096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:47.813408234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:47.88873899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:47.964109202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.040117049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.1161168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.191501605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.269404725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.346783203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.424084688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.49943938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.575404315Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.651165281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.729891957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.813716226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.899835225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:48.975258365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.06090741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.13616623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.213996326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.297567985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.373172247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.453245425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.529507514Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.605489985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.68096423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.764392976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.842445089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:49.923107711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.013137032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.088629581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.164228435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.239754168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.325653486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.401375316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.477027066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.567798055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.643969583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.719951319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.803704195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.87925124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:50.954560972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.030418611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.107772289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.18383012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.26190169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.343783197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.419935749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.495788492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.585643509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.661544956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.737073377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.812615207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.889215441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:51.965302329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.04169549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.11725284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.197213442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.2728234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.348894287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.425157656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.500713854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.576307395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.651809961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.734577936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.810186422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.887370115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:52.963164682Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.039101809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.117052834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.192626311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.274167977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.350652595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.425858967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.506782966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.582613085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.657821473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.733178245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.828268423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.903693132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:53.979169233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.067073201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.14253855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.22026327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.304034035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.381263136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.456646117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.540644083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.616165912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.69302586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.769279021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.844811282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.923079205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:54.999105004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.080616526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.156042963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.231533177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.316623852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.39278386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.470250467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.556302234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.631832928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.71124076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.79361411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.869296868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:55.949172062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.02855103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.103977051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.179572833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.256552077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.333230169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.409928132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.486345902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.573128616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.649885076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.726910785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.803808173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.881541501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:56.957149795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.03296433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.111639198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.187280645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.262724714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.338627697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.415660158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.491295812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.569478743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.645361726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.726362526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.801998404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.877445897Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:57.953259184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.029896283Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.107503979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.185031834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.260969762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.338339632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.414753722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.49073933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.566738666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.643246645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.720796036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.803538636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.879535956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:58.954939449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.032533673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.108533265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.186938532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.263043661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.338625523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.415772641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.508713049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.58526986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.661124587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.744417142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.825667991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.903730953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:11:59.979656912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.065838505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.142725301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.220841991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.305484888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.386636761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.462336256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.54730485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.623003865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.707144552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.798789946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.875661095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:00.964514892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.050285954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.12573268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.202072434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.278085274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.354458596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.446370552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.522320672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.597788293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.673255371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.749016978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.824632089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.900166783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:01.97858325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.053975352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.130527555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.206449515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.284251867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.361046312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.43655483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.516181031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.591797934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.667445844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.743864383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.820131112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.895956336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:02.971859831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.04867994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.124131466Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.199858769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.282710234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.36032657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.437479383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.512786781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.589821674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.665137967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.740674709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.8239944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.899356454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:03.974854732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.060257505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.136792108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.213802969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.297391013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.374356499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.449875865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.525892993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.601192614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.677503376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.753608313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.829990276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.907425619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:04.983544316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.069070546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.145169595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.223609935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.30765107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.383038787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.458400105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.541460819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.616732248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.692302526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.774743493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.851519122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:05.92701612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.002502014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.080081998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.156130967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.231748062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.319545278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.395052773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.471804913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.556927109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.63232929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.720647758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.796231924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.872960128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:06.948947721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.024891601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.100302359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.176027935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.251706278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.33058534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.408243309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.483741747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.560554208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.6366066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.716439619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.79196833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.867722449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:07.943734106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.020650631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.097346515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.172819482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.2482456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.324820075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.401384823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.477029022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.552964486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.629100559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.707751973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.790296557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.865875731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:08.942523679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.018923466Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.094457841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.169993687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.246202241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.327237698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.403431052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.481427742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.56643349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.642111001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.721144368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.803019221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.880147555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:09.955412392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.038691604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.114169082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.189447168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.265515977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.342682808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.418264287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.493520356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.577135089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.652748696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.728195774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.811538698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.887355698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:10.962715192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.047479819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.123984566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.199531389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.279501657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.355801507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.432277487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.507869558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.584201728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.663293816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.742493776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.81788543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.895567975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:11.971246287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.046924406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.122589918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.200696945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.276075479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.353289542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.428880525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.504363315Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.579974555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.655407009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.731802796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.807644084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.883077083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:12.95872269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.034333353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.113736867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.191242483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.272100531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.348275453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.433971476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.510406976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.588896949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.66413257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.741454826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.824773717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.900346813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:13.975805859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.06024002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.135614811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.211070657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.293903275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.369199921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.444644791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.521201059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.596815083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.673034197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.748678909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.828612696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.907082637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:14.983155959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.069213392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.145344506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.221472836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.306546104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.38210672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.46979632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.556090235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.631606242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.710149143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.793164066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.86862228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:15.946408826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.026178581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.101407707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.176907842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.252378729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.328410963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.40363036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.478963486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.563613201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.639056472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.732333331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.808226076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.884504711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:16.960301007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.0371351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.115246224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.190848952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.266796257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.344587283Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.420701213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.496820135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.572241581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.649863519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.725722759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.812535236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.888114892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:17.963695379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.039152826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.114750146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.192118226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.267535864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.343170592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.419253066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.494542672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.569962871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.645302941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.720928069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.803722095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.879402135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:18.954860222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.032146702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.208283668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.294671599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.372200991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.447687239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.523902801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.599155095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.674546654Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.750215622Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.831413896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.907305713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:19.982841529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.068085742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.143571094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.219049469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.301690598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.377887153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.453311768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.529975908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.605479884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.68126482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.757182782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.832952646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.911315227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:20.986712194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.079187706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.154608193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.230118024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.314154424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.389895745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.467548467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.551641411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.627360331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.703165588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.778930909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.858181078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:21.933654461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.010664844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.086848854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.163293154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.239038955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.31479122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.390356059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.466315845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.542421615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.618413401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.694527203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.770671822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.847572348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:22.923389733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.000186963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.079652717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.156543291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.232366852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.309293042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.387689576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.465057848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.540857025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.624804369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.703063525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.780986488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.856425248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:23.932756651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.009433464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.0925329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.174977357Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.252616798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.329813934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.4057206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.481410624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.566828471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.642760321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.71952683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.803599263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.879798442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:24.956083861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.036916022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.112856416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.188384871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.266907997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.342523846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.41856904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.493873143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.577306436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.652987949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.73261076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.818872259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.894346282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:25.971542714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.056365326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.132122743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.20787264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.290524842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.37121313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.44923939Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.529009498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.605650791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.685902598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.761326701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.838649245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.916570449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:26.992204793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.068670917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.145391635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.224301195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.300837016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.376294335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.454742357Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.530244829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.606342024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.68314927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.760487206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.843584338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.919462172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:27.999059767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.075471555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.151915696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.230883144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.308184921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.387729332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.465235205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.543297625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.619174947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.700779656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.777275381Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.852956893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:28.929484234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.007030044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.084721326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.160513591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.236152544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.321583447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.397864803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.473200522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.558251392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.633700967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.716498706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.801440007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.877426769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:29.953219803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.030430091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.111154924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.186425458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.266724721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.342489051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.418722438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.494976306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.578670561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.654427146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.731553658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.816296878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.891970007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:30.9678008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.053538073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.129184322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.210997352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.293325233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.371186148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.447690801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.523965693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.599960679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.675766161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.753525636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.832242811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.908058853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:31.984930483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.060910718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.137073257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.214181017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.291262633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.36791535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.443832512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.519998636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.59625612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.671764448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.747674122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.824900346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.902086378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:32.981234372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.056702668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.13205538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.216596903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.293253813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.374780986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.450572771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.534765877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.610690975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.686184967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.761812688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.83810726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.914228615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:33.989704816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.079414972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.156512428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.232230613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.317124074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.394121722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.475420669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.560128306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.637739236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.715208502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.801516242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.877856894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:34.954844909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.032722945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.109380975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.185130937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.271314676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.349352744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.425053618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.501791648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.580858393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.656402594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.734640631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.826453582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.902736346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:35.978477155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.063895227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.147410154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.223931287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.306829923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.392936542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.473658815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.561546179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.637218028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.716087397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.793814136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.86973869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:36.947331605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.0235184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.099710636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.176362618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.255220371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.331456895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.407554506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.485880576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.561475401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.638501657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.717716147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.794436577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.871056335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:37.947245787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.023390727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.100409943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.177412006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.254600183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.334707509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.413474126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.489566041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.56566218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.641690096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.719967589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.803537013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.882485998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:38.958666681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.043221805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.120438526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.196246696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.273322136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.349274595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.426714613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.503338467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.589267038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.667327603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.743660543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.824721346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.900660653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:39.977290555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.06243445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.138738559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.21490817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.298790011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.375365257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.451711254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.529081544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.605600949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.681458432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.761081756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.837110439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.913339507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:40.990958214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.076364062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.152436266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.230353854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.313788461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.389606871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.466199461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.553886344Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.62948181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.705323068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.780835333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.856412494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:41.937962964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.013692638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.091275664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.166945818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.24301207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.319098193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.395156061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.471486506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.547274804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.626153101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.702793755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.779966604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.855741686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:42.932364229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.008748498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.085182559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.168911791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.246366978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.325596028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.401448135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.477675923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.553223836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.629325832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.706559258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.790568619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.866363765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:43.941468029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.017652201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.093521075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.169398398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.249019259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.329384251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.405122981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.48097512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.566669098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.642799318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.718110398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.803341077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.879456225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:44.955337036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.051068598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.126612191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.202701131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.278807319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.357292975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.432715127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.508743107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.584564301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.662601123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.737643306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.821890076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.89796068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:45.974538934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:46.060449553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:46.137385057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:46.212855146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:46.297036125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:46.37501301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:46.455917589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:46.537665788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:12:46.613928585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:46.690394679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:46.766823844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:46.843117041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:46.918903132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:46.997109074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.074884038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.150897745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.227774497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.303562828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.379309462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.455266882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.53443334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.611278924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.687147383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.763168675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.843719108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.920568692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:47.996437375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.076659295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.153023884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.228723542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.306537963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.382748855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.458686467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.535276529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.617632795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.693914792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.770206037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.845944288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.922290029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:48.998580954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.08204497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.159592541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.235779049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.320993249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.39635537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.472357942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.557967887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.634777439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.712062161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.796288676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.872480081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:49.947881274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.025357516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.100769557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.177461317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.256443775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.333681712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.409383803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.484936772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.570315933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.646502698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.722313205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.808150928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.88421446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:50.960874091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.045388479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.121217898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.197086838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.273226082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.349699856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.425545467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.50170068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.580734114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.656215756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.731957431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.810749776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.886767836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:51.962420806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.03892466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.115015137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.191244078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.275990628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.354884477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.431361932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.507812794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.58380119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.659686257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.735883742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.84658776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:52.926563087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.001963512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.07783914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.15386616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.229760379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.30974153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.388613076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.465427172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.542461973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.618515777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.695569842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.772492771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.848383182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:53.924639131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.001066122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.079830275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.155939919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.231968092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.316053294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.392952223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.469220908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.557967413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.634168418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.709714028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.793525982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.868992647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:54.945792055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.022947913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.099206806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.175284451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.251661969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.328834115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.405071984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.481316157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.567775196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.64500619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.722476609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.806466963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.882657824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:55.959621969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.045201163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.121535673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.197865703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.275298362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.351653288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.42768802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.503998882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.582301977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.658665031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.73765405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.813644878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.889609754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:56.965287749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.040973839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.119543176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.196652794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.275856789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.352152611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.427984238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.504102363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.579776614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.656316917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.732764547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.814859917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.89108473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:57.967117447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.04338786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.119154944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.196016592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.272144669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.352148445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.42786468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.505572348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.581474376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.657433908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.733457217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.817513428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.896439918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:58.972571259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.058377174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.133863808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.210576048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.294275362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.370264302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.45109797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.527914786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.603852974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.67971209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.755657382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.831646098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.908374882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:12:59.98456696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.071292432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.148654787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.225033329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.308347681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.384434733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.46076246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.545966132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.623229607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.699329364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.777996269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.853853113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:00.930588425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.006514773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.084477163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.160314871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.236242339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.322920931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.400624055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.476315683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.562931874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.640141012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.716157217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.793639605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.869744962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:01.94576411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.024051014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.100109139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.176741987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.25296616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.334480887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.415330459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.490876486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.566998099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.647036531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.723782691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.800565524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.877156387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:02.953510385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.029568702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.105540331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.183723906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.260316978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.3391115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.414862167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.490986117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.566626704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.642441339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.718870666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.801520695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.876951809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:03.953725361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.032414379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.108677017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.184875814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.263897634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.339949839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.41567929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.491177093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.575569978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.652650412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.737553987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.825873579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.901676567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:04.977651395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.062925117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.139126955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.214890102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.298803241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.378243782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.454555765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.532471307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.609215131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.685548906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.761537718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.837574787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:05.925071304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.00144895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.079723566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.158374632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.235180504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.31960571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.3958687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.473046286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.558553449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.634855831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.711395495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.796347359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.874764055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:06.950867141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.031238759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.107423572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.184074821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.262314076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.342117404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.421074999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.500139474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.579718609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.655886462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.732000332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.807845944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.883594308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:07.959616881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.035605982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.113007762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.189621506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.268336956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.344741899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.421427259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.497841962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.575488543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.655491807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.731491212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.815888002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.892035439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:08.967858844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.053102997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.129053346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.206319477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.290741419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.366779256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.442815429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.519600342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.595924101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.672977047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.750519371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.830688877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.906550233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:09.981950691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.068541731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.144688337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.220316957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.306710108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.382682889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.458720694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.543097291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.619255929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.705133622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.78509199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.862487498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:10.938676184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.014982311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.091130805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.167150978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.244182996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.326665025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.403726963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.479718528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.565821598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.641612106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.717151477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.793161795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.869379121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:11.950608471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.027500105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.104368666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.1805194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.256405301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.332886981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.408973906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.486238406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.573431913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.649205109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.725705733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.80210082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.878429859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:12.954728402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.037080958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.112950282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.188838551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.265289927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.345495272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.425093767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.50223161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.577772421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.653449681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.728954364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.813268561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.889340063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:13.96538206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.052584272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.128563101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.205295278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.287285624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.36385444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.439511892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.516912904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.594284924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.673891227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.749835464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.829305638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.905973207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:14.981863716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.072430295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.148755463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.224861621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.308585895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.384404724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.460384289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.554727079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.630278034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.708114793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.792582719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.868912718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:15.944783131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.021311115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.097148792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.173400359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.254912911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.330383834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.4065098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.48187109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.566887275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.642399446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.718410084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.799322857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.874994901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:16.951193828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.027140113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.103328384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.179282925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.25642656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.334477592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.410577542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.487262391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.563907752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.639415027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.715948611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.792373107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.871782865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:17.947981599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.025635285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.10188858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.177765521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.254216417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.330687985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.408374087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.484527733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.560353186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.636302511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.711866043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.794823498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.871087225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:18.948303405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.025101662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.101114732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.177106938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.254484718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.330405212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.406389609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.483219835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.572400552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.648547319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.724461348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.808224663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.884148837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:19.959975922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.048175994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.124172008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.200181046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.27700964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.353145558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.429038179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.504617775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.581581666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.657648272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.733727102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.81929737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.899644797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:20.976272301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.061619176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.1379422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.213682788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.296837493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.372918051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.451578942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.52842632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.605046337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.682406613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.75868506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.835282197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.910993954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:21.987762995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.064421444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.140825364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.21978264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.29703626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.373106419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.449153441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.525187535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.600833563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.689937224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.772224469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.847953313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:22.925143509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.001735782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.077505075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.153710434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.229311918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.310694934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.387295271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.464036248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.539673893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.615234257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.691196958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.767854064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.845183876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.921177522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:23.997219456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.08265718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.158510665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.235805213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.327596152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.403422725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.479345683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.565198992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.640983389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.716310888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.801220033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.878351861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:24.954348899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.032140793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.108480841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.184484759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.260537734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.336039346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.429210963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.512838853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.588396657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.665336196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.740787984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.823565406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.901115604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:25.979735439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.064886633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.143383171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.219444242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.302621411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.378494832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.454533983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.537741648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.613904927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.691567861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.767817988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.844207476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.920250787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:26.996617171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.073373637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.149361011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.225737507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.303322265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.379477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.456060825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.532973932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.612248682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.688181048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.765300076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.850518534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:27.928171165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.004169067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.079997304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.158505875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.234409473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.310181998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.386719519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.462327019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.537860119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.613084962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.690476055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.766835143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.842996886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.918828612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:28.994930035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.079009736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.15500207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.235789116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.3213342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.397192614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.472932083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.558642769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.634630463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.710718318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.796199722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.872088984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:29.947448867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.024449846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.100601606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.177002934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.253982473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.332983814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.408946292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.486569739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.573161068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.651984424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.727827606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.812560623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.89126833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:30.967345145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.053141079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.129701096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.205754935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.289338666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.366709887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.445422203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.521865035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.597956634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.674942894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.751838241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.82758811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.903775325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:31.980168462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.056172412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.132215051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.210182691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.286283954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.362413602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.438366448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.514884417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.590737519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.666642621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.744597653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.825691516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.901304169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:32.977241208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.055445361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.133518569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.209213527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.285121573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.361410965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.449262237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.529699777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.610931657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.687246873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.763382312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.839096022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.914589026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:33.990270831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.076344814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.152438782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.228645453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.312876356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.388592273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.464251518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.54877535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.624701604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.703121151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.780333043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.855706495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:34.931196459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.007455515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.086294712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.16212487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.238915192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.324096564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.400005058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.475688047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.560462408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.636001877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.712104036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.795115765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.87067709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:35.946550064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.022946624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.098683566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.174683069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.256495016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.332136309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.407691458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.484517429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.570381075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.646708003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.723260309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.807043209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.883207225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:36.958909446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.035260727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.111458151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.187892568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.264287209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.343077157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.419691127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.495706406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.573011291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.649235179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.728092392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.810204245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.889332691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:37.965410338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.041422065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.118392261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.194997014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.270942501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.348205402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.427700954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.503843434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.579944281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.656428011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.732403097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.817339956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.893308066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:38.969638323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.054774478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.130760797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.207081774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.291228452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.367339508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.443109346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.52303658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.599555221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.675886278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.75249596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.829244235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.90612387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:39.98396271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.070975194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.148226415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.224044989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.309514202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.385542762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.461823898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.545395502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.625875635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.702441732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.778700341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.854910245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:40.93125311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.007523206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.083731446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.162291442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.238343617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.324619106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.400498513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.476431712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.561620155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.638287085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.716184326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.79240767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.868564486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:41.94470831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.021115559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.09713327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.173399463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.251314335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.328284851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.404520228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.480714068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.556740611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.633264789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.70884301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.785823798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.861992422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:42.939947679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.017155284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.092802434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.1686972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.244697504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.32457533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.401411349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.478636586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.554107927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.630187623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.705643347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.786542842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.864936533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:43.940699747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.019127967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.095672945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.174355277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.251003519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.328054356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.406835825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.482315805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.568203677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.645976117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.721702947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.805595544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.882079402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:44.96034618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.046258051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.121327694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.19694326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.273288269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.349018267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.425010507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.501252635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.580716443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.656769067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.735940074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.811705976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.897672184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:45.97582133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.061639216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.138792614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.2162503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.300287922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.376999717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.453997338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.533265977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.609369257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.685150551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.761401192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.839357825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.915044719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:46.991180927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.069467226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.146754864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.223352674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.299428722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.375483554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.451388881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.527471681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.608528489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.684415704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.760756649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.848620178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:47.924314912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:48.003085341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:48.079531823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:48.158537997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:48.234590397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:48.311647026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:48.388705414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:48.4643997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:48.540282531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:13:48.617575033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:48.709158036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:48.792785961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:48.868541783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:48.945152938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.022239199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.098700529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.175135906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.253770879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.329982607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.407805512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.483798296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.569793784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.645814759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.722940157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.808726556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.886239251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:49.961844416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.045944759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.122751403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.198969244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.276083025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.354992015Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.431056767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.508193748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.583735425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.662107325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.73853435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.822985607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.9009384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:50.976453198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.060630533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.136584373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.212878086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.296264153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.37284078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.452117932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.528940255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.604581421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.681050816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.756942735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.835846605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.912462527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:51.991578686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.068108145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.144044576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.220278193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.296446562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.372700275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.448594722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.525514103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.601581319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.677672247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.753848776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.843470138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.920856048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:52.998390952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.075081691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.150842058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.226573592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.302181254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.377568403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.453344066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.536271059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.611847009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.687650992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.765154248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.840611157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.916600293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:53.993624026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.079882651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.159497725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.235624781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.320971723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.396985979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.47287809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.558505961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.634523161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.715508353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.79919311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.87513639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:54.95080978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.027403047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.104651965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.18044846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.259498731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.336332703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.411921133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.487882749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.573164378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.649694573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.727168068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.811352219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.88744782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:55.963652413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.047910997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.123914661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.201832735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.27882082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.355346406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.431579191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.508470956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.585017567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.661176463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.737143999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.818967916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.896048161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:56.97223797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.048022465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.125375416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.201674826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.277640282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.35790883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.433997551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.510141056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.586420753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.662937892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.739053845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.815101605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.892010714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:57.967617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.043767161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.119810985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.197405729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.273708691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.354435226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.431688272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.508831206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.58479999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.660400069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.736802743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.820804046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.897149312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:58.97360869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.058759343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.134396125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.210499598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.294440389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.37097436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.447939917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.525143043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.600992722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.676639969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.752936787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.829004131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.905017268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:13:59.980353953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.067206086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.148802897Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.259380681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.334919383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.411657707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.487856572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.573609884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.652951325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.72881886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.813467047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.889722904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:00.966359916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.051485096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.127696794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.205933365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.28984798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.366408255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.442213294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.518697185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.594600113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.670706402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.74742271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.824784461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.900753629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:01.976639661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.05312704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.130197173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.206907625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.283451516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.358953578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.436101088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.512173777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.589159174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.664734837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.741312744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.829423027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.905577829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:02.981939895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.058185289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.134438874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.21037009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.288110595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.367614885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.443517909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.519516262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.596818428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.672893901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.74896531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.828133374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.90556399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:03.981613126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.067566567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.14356188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.219298183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.303515999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.379642513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.468709857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.553922046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.629908174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.707420134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.791868128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.868055185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:04.944992647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.024575529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.100528985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.176364457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.255205991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.333352546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.410995195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.487350797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.573876273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.649842753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.726657398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.810902159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.887179329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:05.965588317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.051966848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.131023776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.207507891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.291317449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.367788636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.444171503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.520390113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.597265782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.674097418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.74993849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.826526318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.902675551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:06.978769936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.05501501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.131096372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.208206122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.284593084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.360705038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.437029344Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.514295383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.589987238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.667561663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.743724944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.82036602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.896404533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:07.972401798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.048505911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.124609608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.204070282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.280223868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.35623646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.435173004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.511482046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.587555119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.663817121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.742788224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.828366176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.904890451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:08.980818052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:09.066842117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:09.14286895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:09.218902439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:09.305007433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:09.381816926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:09.46053798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:09.546144028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:09.624535896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:09.705127167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:09.786709707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:09.865528202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.048214214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.124791802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.202182514Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.279322601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.356316992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.432166353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.508546788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.584682838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.660858473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.73934487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.823555072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.900828631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:20.97706129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.063531951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.141197288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.217355867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.30443821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.380616213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.456442277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.543944559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.620239138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.696235731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.772270853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.850516194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:21.92582408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.001309279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.078532983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.154901674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.230533914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.310878209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.388869244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.465512433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.541429282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.617188659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.693077284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.769363479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.845878123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.923558565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:22.999244053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.075062086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.151205496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.227304618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.303217308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.380441491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.458809808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.534244799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.612069146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.687953035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.764833281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.841671639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.917652905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:23.995890917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.082172041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.157612824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.233597098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.318261574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.394667577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.470531018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.557502514Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.633202498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.708775954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.791880262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.87119684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:24.947923837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.024830387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.10110423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.17699932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.252333702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.329501566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.405316559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.482856744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.568593161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.64765793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.723332922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.807797909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.883450021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:25.959262486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.0443525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.120691496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.198433634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.274849526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.350678567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.42691561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.503309518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.580395653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.656415319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.735313687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.811584106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.887581052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:26.963565742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.039907778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.115971604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.192212231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.270098594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.345772531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.421384163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.497628982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.573792648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.649892027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.72537073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.803586599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.879256183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:27.959148636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.035306671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.111555714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.187803861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.264163625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.343115402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.420659651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.496271091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.572526406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.648349336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.724314121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.807542495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.884155316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:28.960732424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.045551557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.1225535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.199974549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.276730123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.354197956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.429963797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.50572327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.582531612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.658518734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.734925218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.820103329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.897626202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:29.972963625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.05904462Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.135504545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.213293499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.297184084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.373110662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.451542596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.529439167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.604944847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.681043009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.757342677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.8335154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.909636667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:30.987434613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.073743258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.154424003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.230366837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.315107889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.395176855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.472821297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.559707865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.636179245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.712258528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.788607348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.864876327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:31.941739965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.019333719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.097469076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.174132265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.24975065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.326289967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.40255853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.478593877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.555217866Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.631443837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.709440121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.785608332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.861337981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:32.936859053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.012658718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.088348175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.16703323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.242736927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.318382448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.3965059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.482588272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.55980948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.635448601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.716602692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.800229115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.887410148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:33.963080789Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.047005326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.122697791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.198771921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.27847439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.354598825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.432833094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.508868376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.584549161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.660878621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.736561934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.823833559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.901459249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:34.977351267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.06241053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.13788165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.21342765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.296502263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.374914517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.450629606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.529580935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.605018422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.680722183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.756520889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.832171433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.910695624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:35.986706426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.080719429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.156250101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.232606153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.316764835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.392513973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.46910177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.554158632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.630145723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.706449935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.782127008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.858927414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:36.935040073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.012435394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.089238553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.167321493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.243584201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.319856093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.396287026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.472899239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.551606599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.62776825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.703912429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.780083361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.856317972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:37.932440743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.008485914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.086920793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.163255501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.240355205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.317747422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.394046962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.470566023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.546390713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.624024339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.701508877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.778365092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.854825369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:38.931080717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.007966627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.085637054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.162759318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.238773577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.322979812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.398448276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.474326374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.560499946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.636317916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.713648757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.79754523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.873434528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:39.949216594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.025802567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.101685337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.179506293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.255871529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.332325438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.409241141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.485487913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.570919402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.64718275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.723428018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.807557932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.883487198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:40.960106516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.045428628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.121309446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.197308409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.276544508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.352545422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.428888707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.504384755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.581570699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.657773823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.734303317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.812752371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.889838731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:41.966703138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.04284047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.119962382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.195995585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.272033364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.351234614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.427337449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.503268732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.578954189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.655206401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.731295764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.808254156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.88692318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:42.962920702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.040103255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.116677101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.192681536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.268751731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.347012753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.424792204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.500305501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.575946414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.657224954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.736241852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.820558263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.895940071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:43.973154432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.059098115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.135114678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.211165609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.293647484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.369413646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.445592226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.522991515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.599075727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.674852128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.751325334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.829064497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.904361088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:44.980307571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.068481249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.14528668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.221092586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.30425904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.380190355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.456000549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.540384641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.619024417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.6951573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.772611566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.84878253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:45.927757508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:46.003768599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:46.080413389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:46.157596262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:46.233810426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:46.318985401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:46.395474191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:46.472886281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:46.559641712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:46.636781193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:46.718531672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:46.795293647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:46.873457228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:46.949041533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:47.024954512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:47.101387269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:47.177491992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:47.256169849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:47.332439341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:47.408183007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:47.484058929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:47.559894148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:14:47.636281177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:47.712187467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:47.789729926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:47.867297024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:47.9425612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.01797536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.095659419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.171833199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.249328778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.329844371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.4063138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.481435991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.557825644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.633193788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.71137145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.797452094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.877013955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:48.952651412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.029990158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.107396872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.18352102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.259802768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.338363792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.417594387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.493893096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.577539584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.653496403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.729352998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.81376797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.89232813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:49.975242743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.061655485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.137396335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.213099136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.296900506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.372830253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.448747647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.525949624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.601934156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.677828158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.75422162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.830197767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.90574476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:50.983857877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.069347351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.14697461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.22279338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.304949526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.380957033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.45640441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.541807931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.618601522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.698539225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.774551116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.851109218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:51.926951541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.003105769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.081470535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.159431716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.2354902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.311687564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.387412542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.46353397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.539839399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.617830756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.693888248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.770626735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.846603746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.922067251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:52.997968358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.075159647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.152629849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.228319691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.311578306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.387548597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.464453197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.539786301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.634312299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.718726056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.801963646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.877933714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:53.956664434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.041875091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.118638698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.195011327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.274198402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.350520983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.426232265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.505124171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.580624764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.656638032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.732803812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.831113636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.907131512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:54.983204716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.069704978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.145646758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.222251708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.310474283Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.387912582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.464009818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.5544237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.630950058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.707265631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.79049295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.867139532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:55.950569988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.027802046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.104277652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.180858282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.25852967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.335110332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.415514949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.503262706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.581182191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.657034402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.732880885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.80920129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.886542532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:56.96301049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.040925495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.116604553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.193092287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.269040594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.345014534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.421275867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.498432404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.58237723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.659240006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.735173658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.810950924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.886694014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:57.964000952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.039936396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.117977833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.193944349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.270175762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.34883157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.424584869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.500775545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.577852306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.657239671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.732534183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.81618272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.893280313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:58.969748687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.055031248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.131021924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.212511922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.295601769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.371392635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.448056178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.524299111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.600318779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.676221646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.755157936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.831047364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.907423705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:14:59.984096496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.070714488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.148236403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.229325696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.316059752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.39216038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.468728499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.553684306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.629352357Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.706594782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.793762825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.871416965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:00.94987242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.026769181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.109942644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.198924551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.275460893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.360884671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.436674834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.512585125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.588645402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.665683059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.741267524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.817561178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.894420018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:01.97085396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.048611044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.124363159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.200188586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.278159399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.356134181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.433007677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.509167474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.585205734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.66132233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.737409742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.8136769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.890243834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:02.96952563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.04553653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.121601862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.197001847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.272494217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.348523197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.431534547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.510131572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.585431876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.662683422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.737976783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.827121411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.911446528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:03.987737397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.083104648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.159854624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.251573249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.334223637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.432074932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.511348632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.597489022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.673267921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.749382501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.836760081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.914746959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:04.999836911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.07975167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.15573121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.233595783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.317812804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.393474902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.470307566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.555682832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.634611218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.711378218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.796129289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.87264528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:05.948108913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.025194634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.102983111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.179228381Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.255026672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.345676812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.42138099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.502924429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.580189288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.657971717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.741688062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.817256528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.893689255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:06.969381785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.044976651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.12061091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.196899603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.273058984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.356946499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.43322636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.510838229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.586568167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.683783971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.759464342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.835292457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.912034497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:07.991419334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.067265337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.14304158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.218860224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.294911956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.370674791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.447491103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.527886761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.609960187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.689099071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.778127763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.854575913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:08.929804089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.005670701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.086929211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.162679854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.238987428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.321702137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.397062538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.472627164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.560642443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.636728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.712830773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.795899884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.875754963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:09.952912973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.030803914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.106384412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.186877127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.264277282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.340324086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.416812141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.492597344Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.577254783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.655639999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.732161174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.815634127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.89139965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:10.968508284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.053269915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.128748173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.205721478Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.292395951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.368585092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.444163638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.519941321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.597284868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.674422302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.754792904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.833237352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.908839067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:11.984275244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.059915231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.135963892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.212376106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.288472159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.365557849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.441342732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.517297344Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.593452086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.66895764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.744592986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.821654868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.89722791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:12.974793442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.051707195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.12813333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.203875237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.279878137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.360609573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.435976406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.513052528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.589424582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.666748705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.744391166Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.827864887Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.906307383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:13.982397644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.068685299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.144565735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.220992862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.303641619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.379468775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.458392489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.544429519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.620512676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.696708985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.773017744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.849715367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:14.928390313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.005191202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.083666498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.159400181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.235359594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.325023713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.403332737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.479456854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.567011396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.642735063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.723927429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.841483141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.917261849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:15.9946613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.07737249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.15975523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.23521752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.318622729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.394320316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.472102169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.556519639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.632101417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.71177608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.78763002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.863913146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:16.942897885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.019922807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.096322926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.1726641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.251546855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.327639356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.404083091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.479955527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.557493315Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.633339959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.709304299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.790057207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.866689999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:17.943184582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.018906362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.094538669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.170156479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.246307541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.323075821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.400112327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.475945019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.552129905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.628110661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.704691997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.788461528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.865462033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:18.959895872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.044731137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.122923168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.198723092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.276446961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.35278484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.433913525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.510610958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.586242849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.661958996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.740217236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.82589244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.907309991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:19.984294561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.070430504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.146872095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.22333119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.308134614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.384459244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.460461217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.547567596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.623735906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.69959471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.776812849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.852515972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:20.934617431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.010626252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.089664912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.168488306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.265035628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.348676391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.42445369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.501324563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.580586648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.658943449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.734764781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.811454949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.891714927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:21.969782862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.045342017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.125314121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.202235746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.277678549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.35461083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.431119046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.506766745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.582629165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.658587586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.737127299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.812866007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.888982252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:22.9647752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.040562036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.116176295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.191991035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.269164822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.345993647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.421452225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.496941876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.572256934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.647874809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.732663481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.817112759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.894704244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:23.970236167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.056200813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.15516565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.230738437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.323203435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.399080192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.474834899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.561886975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.637406673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.712809316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.801343158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.890851309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:24.966329856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.051796067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.129155359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.204557841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.288169484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.364106561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.443185541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.518969337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.596618998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.672323722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.748294143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.826646943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.902428947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:25.981636888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.067427581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.143565203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.219044486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.301573499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.377537072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.454073544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.537015039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.613298101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.689302218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.765243039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.840904083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.916749639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:26.992423931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:27.068657201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:27.144457733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:27.220063225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:27.296507472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:27.37235306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:27.448491962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:27.525722261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:27.695146805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:27.770846697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:27.846637437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:27.922601746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.000407248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.077971981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.1534944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.238682019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.314678904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.390313931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.466414721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.543475803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.619405936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.69796325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.781717005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.857401761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:28.932846036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.008946697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.085696034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.161910233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.237577004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.322798511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.39837725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.475265212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.560484318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.636146962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.711906214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.795736578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.873647233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:29.952698213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.031533928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.107606718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.183137393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.259678121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.335340412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.415294245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.490811032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.574481715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.65032196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.729235083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.81446571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.890806181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:30.967296957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.051066392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.127620689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.20361591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.285533528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.361189804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.437409635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.515744515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.592571389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.668358705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.750829606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.828521124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.904856187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:31.980875793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.059722004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.136019115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.212141537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.289235324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.364791087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.440464899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.516168695Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.59504185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.671916532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.749705362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.828326165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.913719096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:32.993990147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.080234155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.158574284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.234621153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.310708279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.389579483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.466605749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.543191022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.622937782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.707399605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.791013968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.868231243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:33.946420331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.023070788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.098819416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.174968143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.251368038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.328400353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.404663224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.485479557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.572411728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.649553739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.727883948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.81250574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.888294689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:34.985154173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.072298249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.148580864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.224156692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.311894883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.389100926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.477352112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.563086134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.638993227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.7409176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.823542646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.903406623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:35.978946418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.065183546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.140919662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.216435234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.300362174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.376210483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.453698032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.535994149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.611917466Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.689494039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.767437846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.843815246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:36.920675656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.000648433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.076165316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.152348635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.237027035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.313283154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.389173415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.465150301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.54432541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.619963542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.698472728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.77561026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.851593577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:37.928282786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.004896379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.082562905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.16129302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.236637583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.31265722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.405662606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.481682276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.558998176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.63911633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.715303393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.799792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.876895515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:38.969119265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.055445673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.131107581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.210940678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.29556391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.37151286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.465925676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.554371071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.631100249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.712888011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.812263604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.889530448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:39.965750791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.051631533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.128015077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.203766681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.285649388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.369874698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.44658442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.523819552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.601935776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.683135279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.766886955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.843479524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.923531598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:40.999961926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:41.081828185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:41.15970412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:41.235989807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:41.320451854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:41.396594661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:41.477427699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:41.569588824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:41.647061333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:41.760132066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:41.854911604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:41.947703804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.023847123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.116165881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.192073839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.269011945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.346406182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.422763038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.500800446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.579264768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.657168831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.739739285Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.85296477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:42.94106226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.024068364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.101990252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.178981895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.256346915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.335720554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.424968481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.501412985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.578066931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.659803781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.735854299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.82515141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.903082642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:43.978881063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.065451217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.141472967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.217294076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.300036532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.378742103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.456262036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.541035382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.617463726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.694159815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.770161053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.84547416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:44.924374036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.000622156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.07991685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.168333701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.247798028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.32652568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.403136425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.479412224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.565678153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.641115036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.719293981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.802803128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.879446865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:45.955307751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.040924428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.118200969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.193782269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.271708348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.347741523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.423580584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.499956544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.580506157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.656628323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.732271128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.809023858Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.886631152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:46.962964999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.042629392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.119226889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.195578817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.271802104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.348027599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.424417063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.5002047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.578662527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.654627221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.732551444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.80877886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.883967198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:47.97341775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.049389772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.131401984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.206692307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.282259047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.359454851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.434852695Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.510905069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.587765256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.663829726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.739941077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.821513767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.897185275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:48.972808464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.074235427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.150368538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.227898168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.314321089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.389886742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.465736971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.550817006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.627120902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.704109857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.789052323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.864928505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:49.943796254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.019582291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.097557779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.174159852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.250930118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.333404796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.411424957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.489324508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.578271955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.653875559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.729633532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.814996641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.898306811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:50.977594465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.063803882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.139194077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.215108851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.298447758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.374499173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.451110398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.529215327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.607154943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.684649052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.762277499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.848778053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:51.925991169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.014358741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.090904494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.167474567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.243434557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.320448985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.410808758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.488482229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.566525973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.642423435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.721552465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.797317062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.872954875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:52.951576862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.030114113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.108595076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.18448361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.260570001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.336416326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.412736126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.490947808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.566358931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.64595526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.721715729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.804546249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.879908572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:53.955513809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.041419192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.116951116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.194657003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.27222993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.347955487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.423777652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.499752683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.579203474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.654972552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.731397376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.814778843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.894532292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:54.974293581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.059351089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.135668265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.211539871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.296751523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.373830431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.454305131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.538972397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.614466273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.690496631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.767966549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.846311255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.922586575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:55.998831847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.078710161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.155501291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.231775299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.317331913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.394268068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.477841056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.563978153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.639872095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.716192375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.79416636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.872333113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:56.948135631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.023765379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.099641209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.17602389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.252233034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.32933159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.40850638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.484549283Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.56105734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.649720849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.728714359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.80607842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.88235198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:57.959946731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.03598013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.113752929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.18940463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.265562477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.347781987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.428208335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.505535853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.582822186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.660815626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.737317572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.821695876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.89757689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:58.97312379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.06073715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.1364549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.211914632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.296063527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.373395524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.44961494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.526661784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.602593966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.679075687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.755057886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.831637112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.907621294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:15:59.983165507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.06857252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.147667438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.224451977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.312841469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.388764019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.465275309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.550104527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.625898245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.707425175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.78956062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.865631331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:00.941906043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.01826098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.095110447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.172273324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.251386578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.328083468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.403395776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.479981465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.565932609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.64199788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.718441009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.796919829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.875093366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:01.952959702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.0304421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.10737096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.183419111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.25907366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.336250649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.411871886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.487543651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.563582714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.639554545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.715931946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.792046626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.869820449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:02.945323638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.021985328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.098441193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.174506112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.251466748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.327418419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.40548098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.481424459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.566325197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.648893925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.741250156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.822639134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.898332339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:03.977006648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.062592638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.139544282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.215468496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.299428047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.404160499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.480345867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.566522805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.642380843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.71913687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.803019715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.879022458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:04.955529652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.041215899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.122817038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.19877354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.275396575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.351364245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.427018859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.504678058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.580942402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.656874329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.732394862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.820381024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.895940949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:05.972878673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.058305462Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.134606287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.212790353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.29730597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.377769375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.454214808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.535822443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.612235012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.688673501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.767392258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.843290617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:06.920033331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.000389984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.07702633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.153039473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.230342799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.307093674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.383680228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.460412095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.54122187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.61877422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.695102085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.772824645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.849213342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:07.925080628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.049581659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.13761931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.215567598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.292253705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.370771981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.446965189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.52326083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.599801367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.677069525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.753010956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.828749154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.908232202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:08.98436653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.070658956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.147024005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.222810331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.307852223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.384653274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.464249635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.54946756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.625386751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.701211573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.777780687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.853869575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:09.9302704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.006243767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.083703862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.159658445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.236138247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.321387468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.397404995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.473369434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.560475048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.636401919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.712430871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.795954867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.872012171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:10.948051074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.024767357Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.104100517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.180098172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.256212244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.33201121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.408112962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.486466629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.575157115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.654269666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.730997341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.807155029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.883373037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:11.959627878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.035939583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.11194351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.190086392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.267636663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.343635055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.419456389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.495949279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.572029079Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.648146351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.726819603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.802810699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.878937251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:12.95499065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.031581525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.107182282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.183750372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.260711329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.337853982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.413344755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.488816967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.564183548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.640127027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.716061674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.800953773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.876811748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:13.952696795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.029560087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.105401741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.181398949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.257409788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.334875515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.411304149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.48736862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.575014749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.650252465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.727852977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.811471662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.891315448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:14.967102959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.051964498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.128274859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.204055681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.28747491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.36371343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.44261702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.518946581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.594888653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.670192865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.745849207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.830587833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.908562106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:15.988527462Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.072991495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.149130751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.225211076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.30982074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.386287854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.462747479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.555658063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.631421649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.709181768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.78530123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.861747351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:16.937827709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.014878683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.091607815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.16773017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.243857357Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.320116421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.39681976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.473600094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.551582813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.629954028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.706358475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.782354137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.857871475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:17.933417134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.010374115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.08632529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.162778855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.238737551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.314811451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.391628006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.467597743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.543807873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.623117266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.699974527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.776609699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.854083369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:18.93157976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.00886523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.084923189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.162417784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.23828972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.322228673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.397959932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.475043021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.561420507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.637671658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.716351837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.800042077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.87575455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:19.951301832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.027738366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.103948295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.179860356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.258214085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.33423223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.410128163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.485977021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.572485035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.649096869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.72498144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.80991835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.88527042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:20.960789793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.04581928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.121719592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.197126828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.273031684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.350851499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.427080816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.50347878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.580103026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.656382361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.733302331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.809651557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.887547439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:21.963348258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.039118931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.116265434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.192382262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.271432426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.347642859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.426594459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.503447669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.579557778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.655795667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.732576811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.809449894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.886623662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:22.96577127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.041350123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.117580071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.193289135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.268926483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.345895726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.421441839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.500304246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.575886329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.651759367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.727423116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.812442735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.88845693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:23.964430869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.051962394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.127864453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.203827923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.285442502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.360953985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.436425819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.513492597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.591291181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.667742095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.744319477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.826227796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.902604435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:24.978482397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.064436861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.142891275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.219035387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.304395201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.38207432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.458617776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.542744836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.619984705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.701840409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.77958273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.855467632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:25.931610881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.007484486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.083022329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.158541452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.237197885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.321987975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.397877001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.473637445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.560015567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.63598802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.712005755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.788603513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.864581502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:26.940558915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.019739785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.101108868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.176995009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.25301226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.329616798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.405736292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.481618017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.557410299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.63375121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.709517698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.785475234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.86385194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:27.940557827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.01650861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.095201292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.17132139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.247311562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.323382827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.402488165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.478481698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.553943402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.629350703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.70471077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.787085873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.862784258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:28.939894156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.016429342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.093570117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.170272218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.247139126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.330668575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.410511795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.486658418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.572871046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.650150067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.726155916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.815995571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.895500986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:29.973309723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.058534982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.134434134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.210684501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.293735046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.369562099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.445493573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.524431728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.601118081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.676966703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.753075272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.828913943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.904231152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:30.980859998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.073202337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.149188048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.225486605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.309872366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.387780747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.463870719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.548282561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.624889642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.701073281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.777547717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.853839424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:31.930264802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.005678234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.081544993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.157790135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.233867718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.309805583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.385798427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.462340188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.538958017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.616780054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.703904577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.779873996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.855676656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:32.931389168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.007831246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.084414508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.160650077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.24007147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.316885078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.393740896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.47723938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.552773064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.629059195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.70515159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.788788704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.86455875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:33.941572238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.017419951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.092828154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.168668311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.244031393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.326868566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.403516115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.479599257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.565265536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.641237826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.716794995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.799489282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.877832739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:34.953502425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.034181078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.110350428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.1865865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.267217596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.343528839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.420523342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.496051738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.578814375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.654752868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.73072989Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.816235645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.891898766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:35.970593209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.056778892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.133658506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.209904814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.293075879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.368673874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.444610986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.524509024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.600707651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.676938535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.753131369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.829116067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.905481773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:36.98149364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.060308719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.13647918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.212712556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.28886628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.365382387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.444427298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.520761798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.602889776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.679483934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.756048107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.832259817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.909107361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:37.985342049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.061481593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.141315427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.217752839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.293984226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.370646414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.446837672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.528061802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.604139871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.683551097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.760243463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.836695659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.91277408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:38.988602668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.074956022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.151027142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.229398963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.313727724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.394143849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.470383584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.555156331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.631597354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.707760478Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.794080358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.869942735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:39.945692211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.022660198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.098508873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.174585398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.25648545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.332588823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.408648483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.484526152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.570788809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.647002683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.722875999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.808411299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.887926648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:40.963659863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.047955368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.12423212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.199982387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.276539247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.352728923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.428734913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.505023794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.581210494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.657207843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.732773239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.808390701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.886793362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:41.963011776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.039048836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.115183179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.191279311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.26756134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.343983597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.422936451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.499150221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.575222704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.652517253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.728487716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.804728303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.880262525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:42.958337457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.036553543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.11245152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.189686222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.266114779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.34241962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.417883084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.494600389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.570290773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.645577334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.721274342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.805462311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.881213018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:43.957249016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.051558054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.127405144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.20278972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.279811321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.355766736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.431488125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.507871909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.585317558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.661794754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.737697174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.822227935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.897866218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:44.974424952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.059148614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.137271598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.213345157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.296705979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.372796787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.448556542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.525053606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.601565294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.678129721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.753973671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.829780851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.905470651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:45.982419317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.071574188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.147738146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.223280416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.298985733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.376117281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.454588754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.531018131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.611244714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.686889676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.765240536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.84225176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.91814902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:46.993895778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.070306462Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.145949212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.226868585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.304055492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.379840007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.455783729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.532323314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.610687226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.689834306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.76680322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.844903314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.923107092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:47.999683127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.07812259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.153602161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.229543895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.309804965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.398653893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.475107775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.552030154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.628433154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.704674995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.786287031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.862807795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:48.944548252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.022159201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.098470929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.174924582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.25110248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.328296578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.403778833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.481517561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.569424431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.646466107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.722685383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.805225483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.881289233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:49.957189776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.045782943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.12156767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.198732258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.275536993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.35139241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.427113263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.502694877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.581353892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.657369604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.733570155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.817442014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.895061085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:50.971438731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.056463912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.132811601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.208937297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.292498131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.368429932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.44493977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.521624752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.602886969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.679082491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.755821427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.832626126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.908332605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:51.98493576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.060488278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.137367535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.213540941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.289876592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.366193684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.4423452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.518863899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.594797647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.680770955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.757802922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.834192208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.909759542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:52.985417792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.064088507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.143051138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.223175093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.29852587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.376819706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.453821876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.52919707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.604984408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.680889095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.760160921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.835990597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.912217057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:53.989116566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.07381436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.149674753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.2283614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.31502759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.391501062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.467973927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.553571147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.630309782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.707055298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.790631127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.867601579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:54.943749503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.022740577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.098730443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.17459544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.250362769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.328398027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.407846875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.483949097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.569179322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.645504625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.72506007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.80966787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.888014468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:55.966218692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.052236369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.127899946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.203889456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.285059998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.361738783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.439524394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.517849899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.593698027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.669395045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.745296167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.821411986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.898675081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:56.974617037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.061014724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.13698298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.213519803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.290332477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.366819985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.443685557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.519747481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.604371434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.680202661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.758874222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.834982293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.911980317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:57.988068451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.063759605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.142243187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.218958381Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.294898888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.370558361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.446773119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.522906434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.599059846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.678998076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.75514784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.832211591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.909120104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:58.986378038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.072528793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.148701498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.233138105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.31878468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.394582554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.472386617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.558257137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.63429278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.710741367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.797546066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.874663639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:16:59.950175902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.026935539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.103477982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.180639328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.257650077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.337254718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.413974095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.490686144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.5748252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.650959947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.728492571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.813085469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.890382276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:00.965989003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.050515463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.126641085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.202762643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.280582635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.356668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.432667377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.509104339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.584686965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.660680326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.736629621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.813279744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.890349563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:01.966673561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.043921432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.120660194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.196607597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.273829162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.351744161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.430517145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.506208186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.582109284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.658718857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.736862472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.812887447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.888902821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:02.968869867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.045974912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.122641251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.199048604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.27595556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.351404604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.429336144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.515601508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.591145211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.667178022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.742749215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.823791626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.899934745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:03.976214189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.062891277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.138851857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.21517101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.298900336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.37524701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.451966467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.529957845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.608782438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.68458634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.760811538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.836834392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.91255429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:04.988380785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.076733292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.157813744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.234929468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.31960145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.399194004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.475094962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.561514978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.638337507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.716542296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.798677509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.877092898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:05.952669907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.029598423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.105714808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.181826297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.259375026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.335514004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.41143627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.487028892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.572519684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.648576131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.724130831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.804368718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.88055621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:06.956564912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.033150434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.109162843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.185285785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.261323571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.339946608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.416144785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.492577242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.568523985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.644908633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.721518793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.797560612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.874322426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:07.950437911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.026387789Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.102303295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.179528067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.255765121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.332096194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.416524025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.492660563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.569487239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.645456507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.72130945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.804578517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.880191675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:08.958519593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.043468881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.119297563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.195342862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.271460003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.347956679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.424072348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.503964193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.580906742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.657201522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.734814689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.81969066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.895967135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:09.972067764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.061023055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.137000059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.213549181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.296686362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.372766154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.448826905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.525735272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.60318494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.679124055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.755309162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.832643562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.908571252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:10.984675877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.071257345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.149227893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.225228062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.30941539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.385259584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.461441392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.54726155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.624507718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.701748574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.779251776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.855717947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:11.933646029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.010846179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.086847368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.163389985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.241212779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.316664059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.393212212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.471861086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.54858819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.625732782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.705866064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.782428426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.858733594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:12.9349778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.011056432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.092126801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.168003597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.250897331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.329300239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.406919693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.483377439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.558715591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.63447651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.709953387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.792346782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.867950576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:13.945075388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.021394983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.096844783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.172906479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.249008111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.330527325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.405827615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.481356778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.56737101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.643880946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.721605968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.804489041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.883817452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:14.959771175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.044015513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.11979137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.195556506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.27203034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.348013404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.428077487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.505024235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.581045989Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.65865721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.734229507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.818464307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.896095849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:15.989250155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.075548837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.151645373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.227945053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.312058692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.388107675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.46438137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.549942424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.625421849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.701358635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.779276424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.855657515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:16.931632031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.008911108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.092621463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.168733292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.244776127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.321099356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.397009001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.473118558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.549121423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.631421197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.709210177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.785787752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.86266521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:17.938507812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.014502964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.100080074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.177610736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.253625054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.329658156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.407851307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.486199408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.563072606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.639843784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.716400937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.798778374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.874936697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:18.95136383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.027964632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.10324215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.179099177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.258094114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.336603818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.412625427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.488583643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.575158961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.651209084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.728010946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.814903205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.890637636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:19.966123449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.050756548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.126841516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.202270203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.2794227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.357167986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.433062515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.509498504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.58551515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.663105614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.746722129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.828266534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:20.933665978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.017029619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.095913728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.175186523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.251943193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.329331246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.40584461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.484971992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.573698454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.649743065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.725414349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.801175141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.877545748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:21.952911869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.029542324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.105128642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.183685214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.26040239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.336932999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.414542976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.490107341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.567863564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.643908298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.719608796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.79669645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.874154613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:22.949492825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.025839682Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.104901229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.180868101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.2569168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.333398443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.40887064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.484387447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.56042197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.63656216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.712392451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.796039002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.871973808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:23.947895942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.02484653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.108927269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.18460891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.261294877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.337657695Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.413567377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.48946973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.57565234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.652872406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.72889214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.813646984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.889962633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:24.966530227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.050767321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.126940689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.204642689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.284727563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.361173485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.438392523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.515948726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.591710751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.668008475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.753593138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.830938197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.90704833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:25.984255432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.069537584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.145287604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.221198302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.307361318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.383504344Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.461278663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.547929601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.623723623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.701765024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.777754317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.85521128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:26.93111209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.008145101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.08615805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.162315185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.238246168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.314802998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.391083561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.466974031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.54303609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.619506677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.697953145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.774321968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.850444382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:27.928344622Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.004547839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.080272731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.156634285Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.233010561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.308953732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.388319655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.466292149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.542671369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.619456299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.696237358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.772944365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.848776237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:28.924677646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.00460823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.083595446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.1594845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.23573491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.320665899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.397856217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.473668595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.563202411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.638546868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.713932863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.799565573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.875251963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:29.95075329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.027513351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.106198984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.182224231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.258678645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.334686643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.411132545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.486739696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.57343305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.649908681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.72524971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.810660232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.886598276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:30.962661604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.047514279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.131319041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.209381735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.292625773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.368866736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.445268472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.520711198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.596748377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.673081215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.750908412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.826788754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.902877071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:31.979596355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.055927686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.141436891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.217689915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.296558139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.372694005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.448932884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.525087504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.60314213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.678970945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.755354341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.83212284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.908332085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:32.985888549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.062962207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.138768522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.215249806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.291300258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.370199711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.446999694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.52298992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.599124055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.677310106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.753231209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.82900053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.904806205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:33.980192953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.06460595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.142574997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.218185045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.30106784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.396605182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.472316321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.557930385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.63736915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.713196518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.795934188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.872626484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:34.950740464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.02671142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.102400827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.179447276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.255356659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.330974159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.406822868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.486671436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.572258039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.647885939Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.724241035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.808227771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.884245446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:35.95992154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.047989064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.129187918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.20582926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.289373415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.36521844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.447172297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.524384028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.603607609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.680131955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.756330145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.833625143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.909850949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:36.986190904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.061792941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.14050402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.216231052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.292311602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.368420217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.444862699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.520919728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.597265216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.6767921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.755114075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.831060508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.907723863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:37.983883744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.060556792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.140513128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.22189758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.297364247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.373429977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.449511066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.525531578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.604363617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.684490743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.761830214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.837820005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.914218962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:38.990857193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.076664139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.153866162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.230160216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.316523662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.392125754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.468366974Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.552900913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.628474269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.704118219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.7814886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.858179628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:39.946601293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.023360291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.10055991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.176748805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.252991589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.332170288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.409180364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.485341193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.571736252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.64765336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.723602342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.806825381Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.882936832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:40.960105282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.04500422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.121114355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.197276973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.273565867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.349527549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.425470318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.504012382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.580907122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.657538365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.733925022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.809933298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.887212852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:41.963384494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.041411433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.117499708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.193382856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.269822183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.346393452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.426817628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.503027124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.58519466Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.660701826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.736804277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.812752099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.888880919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:42.964750658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.041725203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.118126126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.194542057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.270516404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.347183128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.433426584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.50898242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.587387767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.666211914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.742428285Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.824661836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.900345068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:43.976025196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.061858619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.139480574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.21783366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.30176058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.377493154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.453519627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.530622299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.607250266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.685100421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.762677095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.838656014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.914620181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:44.990453335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.074841516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.155289106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.231826377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.315874065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.391954713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.467883322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.55450384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.63054423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.70572398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.788439844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.864878168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:45.940484366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.016805982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.093575578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.170492956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.248129976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.329773317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.407872529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.484486728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.571642428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.648109646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.723769698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.800311126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.877470945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:46.953031441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.029317147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.105824618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.182699079Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.258154224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.334729729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.412273942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.48808942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.564563066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.64080848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.716418158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.793034177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.868893849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:47.94594566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.021754097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.097558723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.173268145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.249210824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.326564146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.402748082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.482223528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.558844312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.635225375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.710587297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.793749468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.869788599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:48.945592361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.026750331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.102406756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.182732181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.258846639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.334873669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.410769206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.487867411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.576098658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.652545895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.730420736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.814741954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.890288038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:49.965586306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.050763777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.128530162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.204944754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.288297773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.369672064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.445555213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.521701796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.597581521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.675082041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.75096519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.828923262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.906506441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:50.982617246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.068516369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.144608386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.225196789Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.308902584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.385117262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.461206111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.546818822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.624407565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.701928146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.780025035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.856609038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:51.932606044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.008830609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.084754873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.160292082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.236546597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.3143348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.389678178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.465919349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.541908575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.617959691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.693673387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.769745495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.846484412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.92242762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:52.997932988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:53.073806943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:53.152414914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:53.228383016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:53.304318732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:53.503890691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:53.385251651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:53.580551489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:53.65650039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:53.832791322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:53.908885572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:53.984803783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.087756144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.164392554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.240525809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.323975935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.400669978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.477184239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.564317729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.641849403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.717520241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.801935586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.878205966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:54.953435861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.030948685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.106983693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.183920205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.260056305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.336300665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.413775501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.49167288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.574933426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.65285471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.730855805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.814925596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.890840824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:55.967334281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.051462728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.127425762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.209619195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.292585519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.368423173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.444965043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.521766347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.59780244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.675258007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.751854568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.829448732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.906073709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:56.982425525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.058833725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.134426246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.210782314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.287835367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.363348941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.439374534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.515355677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.591631646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.668232075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.745575603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.824081892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.90022016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:57.976397534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.05251516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.128771797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.204143923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.280279979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.370086123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.445901592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.522365085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.598458612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.674642831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.752116439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.829643873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.907251183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:58.983060316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.069129107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.146133543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.223325346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.307321807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.383310591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.464253023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.54826062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.624260988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.701595612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.77899027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.854854409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:17:59.933101353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.017515332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.093243047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.193784764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.269779016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.345696402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.421556602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.497718572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.582242184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.658502493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.73472005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.820434135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.896380802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:00.972303084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.057215923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.136392749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.212563163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.296160466Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.372192988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.448254727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.525108942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.600831342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.682802698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.758789011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.835964933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.912316923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:01.988391174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.06486819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.140493142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.216383735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.292260216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.36924256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.445893212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.521929027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.598486332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.675099479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.754173577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.829847075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.906044975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:02.982453443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.060293447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.136043424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.212333643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.293263132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.368755115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.445565578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.53147809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.607393321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.683636211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.760107589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.83817496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.914721637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:03.989987021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.076996432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.152853801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.230653159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.314796549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.393200184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.471872404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.556765965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.632880399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.708612579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.792212718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.868168682Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:04.946074636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.022978761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.099331632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.174832216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.250900757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.328813779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.404502722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.482710955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.568647812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.644797027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.720415312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.810303125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.886275022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:05.962292393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.047858227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.125576423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.200895237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.277730298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.353613228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.429496575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.505433171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.581708852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.658175803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.734651107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.811466326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.889190122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:06.965326853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.043337025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.119709217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.196625621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.27332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.349348276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.424935769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.501143699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.580807432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.657077348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.735268772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.810887402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.888717118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:07.964810836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.041554624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.12006852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.195932819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.271952035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.348271262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.425594236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.501491559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.578241617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.659263377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.734579305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.818371818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.89567476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:08.973148235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.058799851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.134841465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.21320252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.297087576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.373470738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.451145432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.527846781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.604154356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.681374795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.763640946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.838979079Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.915329855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:09.991761658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.07787431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.153764266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.22950721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.316117382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.39449917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.470260418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.555924925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.631768672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.70820668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.791584899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.867338946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:10.943011839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.019723648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.097656904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.173197981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.251055907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.329072078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.406669131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.482696881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.568738357Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.645300781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.720814241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.797038222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.873459041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:11.955655967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.031675011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.107759687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.184151894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.260762093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.337046456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.413093723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.491842812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.567807804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.644090887Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.721301587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.799182453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.875247833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:12.951340637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.031202884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.107116703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.182931126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.258963189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.335573576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.411474882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.486899499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.563301463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.639527229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.71591492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.79840548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.874377637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:13.950352769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.027984791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.107433737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.183486053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.259761833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.336244532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.413064842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.488833756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.574913686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.652264607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.728117812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.812649047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.888469771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:14.96436637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.048626586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.12455467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.202138043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.279367677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.356067116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.434299184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.510930108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.587200636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.663704004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.743235734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.825425668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.90228524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:15.979152205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.063972468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.139951686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.21552545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.300679003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.37656945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.452318069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.528961982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.605546341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.682240304Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.75844065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.835870511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.913643743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:16.991434865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.067892401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.144170346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.222535627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.29892276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.375777877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.452244149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.528650546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.604316758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.680670706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.758464031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.838199057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.916305193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:17.992879788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.06914637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.145002793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.221404259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.297548084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.381667193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.457327161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.533238434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.609356498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.685990484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.766284245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.845081729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.922287863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:18.998154558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.083563469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.159096613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.235134351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.319436375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.396519108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.476164267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.561073544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.637170324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.713627852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.796777068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.872800085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:19.948340717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.027094036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.103619083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.181778747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.258234703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.334326391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.410523811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.486909045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.573957272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.649973693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.727476694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.810835865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.886805661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:20.963372277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.048755005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.127174482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.202882505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.281013716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.357238685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.432586568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.509111483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.585619086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.668696196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.746505475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.822220891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.898992567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:21.975155742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.051979321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.128661775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.206171264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.283353223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.359488521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.436359493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.512881365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.588622058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.742801681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.823115907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.89872882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:22.97539716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.05164158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.128646825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.203955308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.281333942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.365438631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.441201529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.516531068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.593963336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.669658584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.745101695Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.826146087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.906226798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:23.984946246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.073957693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.149496292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.224991465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.310798481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.386791144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.464415639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.548942355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.624828486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.701948163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.778998654Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.854881233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:24.932001454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.012598754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.089393297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.165141372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.241237266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.32434265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.400502675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.476878611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.565596059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.6410711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.718207223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.802299616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.877543033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:25.95441281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.031587685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.111581214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.189407148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.265331737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.343136967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.419198265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.494909567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.579613977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.657722897Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.734060237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.812320778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.887988655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:26.964475247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.040489182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.116399271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.195914156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.272104927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.35071562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.427002939Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.504458041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.580450373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.656775132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.739191749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.815672321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.891355555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:27.968687965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.044802251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.121062397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.19694637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.278347812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.357344531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.435325216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.511330953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.58721547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.663223319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.74139905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.824306303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.903730301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:28.980380124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.06770807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.143922611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.219855798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.30686882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.382415306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.459569399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.543839127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.620455953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.697887111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.775606888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.858254544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:29.936653607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.013430119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.090797368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.166996896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.242851453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.325520035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.403490568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.478844884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.564386876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.640327516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.717828369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.801170061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.877411703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:30.957601384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.042753153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.119558715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.195852931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.272468567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.35029746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.426228688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.502646525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.581574175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.657940746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.734424249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.811624992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.887956266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:31.96410523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.043207956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.119262737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.195033924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.272220072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.348328231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.424328802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.500575909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.582547851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.664193383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.74185657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.817482569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.894160347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:32.969559649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.045270129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.123186826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.199177569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.285379603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.361432813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.436837136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.512495516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.588139976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.66974035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.745672403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.827396621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.903111803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:33.978958862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.064108602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.139753346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.215838777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.299909631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.376450598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.468397879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.55496437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.630526455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.706802613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.796629791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.872254054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:34.947863501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.024055239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.100750927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.176775809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.252245312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.331849163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.407637364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.48306485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.56837475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.644089253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.719697097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.806479367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.885283383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:35.963633303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.048711098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.124938639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.208855944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.292904966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.368785711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.447348852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.523576585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.599189865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.675942064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.752513872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.828503998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.904738195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:36.986611303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.068147565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.144062356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.220605552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.298812773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.382163752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.460102707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.538877243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.615576764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.692215324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.768034944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.844188783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.92342871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:37.999009378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.077144977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.153292509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.228963608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.305106083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.381206573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.457331256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.533959412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.613067523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.69396936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.770476167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.84766527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.923572729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:38.999614465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.085224905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.163364212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.238970922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.323389865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.399588883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.47606199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.561362851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.639200644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.715068227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.797607106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.873506434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:39.94892469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.025602027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.102250592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.183257385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.26154751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.337660057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.413708283Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.489555605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.576005941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.652728429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.732989788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.817311508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.893551036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:40.969984267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.056961978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.133160125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.212452584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.29896663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.376136362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.452157671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.528732055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.605385033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.681327747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.757175131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.837350244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.913441347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:41.989665511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.065455834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.141894977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.217845593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.293923156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.370352572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.446143566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.522830046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.598924378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.675863379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.755174619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.830790759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.90995345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:42.986497749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.06310272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.139474722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.214911941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.291042271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.381515034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.46031483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.536104412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.612536897Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.688516566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.765028956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.84086302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.916526743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:43.993325575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.077667345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.153121905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.228879676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.312904891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.388439294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.464209256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.551277485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.627215325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.705110735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.782605908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.85829974Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:44.934783198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.011398757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.088519993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.16463038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.240430548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.325136262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.401655015Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.477665846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.562767509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.641003919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.716605009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.793274198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.870528559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:45.94569373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:46.022188865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:46.099240207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:46.179110908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:46.255118216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:46.331451711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:46.415556473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:46.4957116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:46.580811819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:18:46.656994909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:46.733309331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:46.80880251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:46.884584946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:46.960900456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.037661132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.11383865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.189449845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.266635269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.342845812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.422890883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.49873223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.574873651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.650332329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.726334322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.805629352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.880929945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:47.956781436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.033069517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.109045489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.184885232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.260930935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.339336044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.415667772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.491402936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.567650981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.643936596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.72154075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.809901199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.886318114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:48.962612112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.047813606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.123975309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.200099987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.278317214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.354827185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.431277697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.507890263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.584365833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.660303048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.736454447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.820569214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.896608097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:49.972920141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.057282019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.133246944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.210169021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.29306576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.369155233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.447538255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.524369609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.600761748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.676662703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.755010331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.83089327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.906789904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:50.983916244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.069414763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.14479333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.220623143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.305774354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.381784493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.457816009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.543246653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.618949518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.69774503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.773318099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.84932219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:51.925217125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.001331684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.079189081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.154835173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.230984354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.307603118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.385696139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.461661953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.538749565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.616138691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.704123912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.780075902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.856451618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:52.932259763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.009057445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.085121211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.163194388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.238846909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.31450151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.391734179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.468101668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.544081463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.62009054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.699439471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.776575913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.852543324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:53.930838173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.007825457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.085672672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.161509995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.238867017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.32399908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.400507562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.476646048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.560750525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.63663569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.715515162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.803487479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.879091099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:54.95581242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.033533964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.109452439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.185755247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.263536152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.343218335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.419079944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.495103543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.57781917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.653848017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.729986371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.81328669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.893711426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:55.969885398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.05433324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.130405445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.212580891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.29592236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.372761918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.448975631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.525166944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.601519414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.677647909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.754258435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.830571736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.908901039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:56.989185383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.065356821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.141515745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.222520205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.29953503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.375573726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.452804462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.533249575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.609251823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.688187927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.764760977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.841075522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.917324018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:57.993683013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.071183482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.147441287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.22464741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.301062468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.377047687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.453278387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.529196212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.609508678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.685465288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.762136706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.838499954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.916205262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:58.991958698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.076564294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.154734574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.230892564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.315257319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.391161988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.46768495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.553080332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.629093773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.709559168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.792324031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.869046583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:18:59.945808337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.032247463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.108453516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.186224611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.26421149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.340366084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.416407875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.493106871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.577374148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.654157851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.730423137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.814438725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.889798414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:00.965775082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:01.051261213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:01.127825193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:01.203438647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:01.282913315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:01.359474415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:01.435481514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:01.513419363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:01.589680646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:01.665733346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:01.741466547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:01.932992791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.008460447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.084252879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.160325129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.235701771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.311600447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.387573205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.46607907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.542787852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.619044331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.695163814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.770765264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.846731845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:02.925082793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.003698262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.080064437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.156703326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.232957178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.315374367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.391396404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.468184737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.549016595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.625348881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.7008389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.777047374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.85324308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:03.929270941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.005154093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.086363303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.161661121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.237535149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.322659911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.399203914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.475855407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.561719554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.638995708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.714297397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.797702871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.874228153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:04.951465874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.027995698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.104206726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.182594626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.258316166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.334116364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.410596105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.487562742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.574907029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.651094184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.728876079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.813169387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.889162904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:05.966094179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.05276593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.128637808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.204479669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.285109174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.360887417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.436874978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.513669606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.589990746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.66615809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.751189082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.827619538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.903596283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:06.980071316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.056085469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.13173756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.207392532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.283141906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.36213289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.437650449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.513165352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.591096878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.667317468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.744695183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.820669045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.901685887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:07.977762376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.053586375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.129735088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.205919609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.28299216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.359260844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.435576762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.511200561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.588118866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.664026771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.739858065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.828450029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.904590485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:08.984046121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.069690595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.145600321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.239749037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.323654158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.399540203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.47592908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.56504925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.640733976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.71693283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.799770461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.875647705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:09.951590551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.028063814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.104275338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.180888507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.256845911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.334297731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.410510759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.486778829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.572341568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.648858702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.724759752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.809363227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.885543102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:10.961410679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.04574336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.121962818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.200274918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.276639756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.352601669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.428911625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.504906435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.583497392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.659565709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.73659844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.812496159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.888744417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:11.965890592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.0423986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.123126392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.200991115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.277397231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.354682287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.431105652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.507537336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.584154531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.66021702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.737612768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.814439985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.890121758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:12.966308987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.042350289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.11857454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.194692483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.271667414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.347330687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.423515001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.500203395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.577412093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.653622168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.729717614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.815804743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.891672055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:13.967053846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.051575323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.127640621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.203705408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.27993004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.36069629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.436754804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.513012557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.588969244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.664991661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.740778614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.825226551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.901149413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:14.976685542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.063402414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.141293656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.217485867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.30136607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.377282689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.455038534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.532657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.608572306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.685353689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.764622287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.840175118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.916718445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:15.99967913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.131566088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.207124004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.289477562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.36781976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.443887548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.521219121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.5987467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.675284072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.75174352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.828577701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.90658936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:16.98339346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.059818697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.137971414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.214303495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.290640281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.36763904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.444010899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.520087164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.597205031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.682795202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.762792841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.840846578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.916902555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:17.993188715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.069067339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.145797127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.225187863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.300695243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.385441735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.461191811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.536777082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.612395601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.688200751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.766535741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.843275609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.919741964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:18.996232895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.07990447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.156932632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.232699953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.320161216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.395822678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.471728468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.556635378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.632953052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.709890107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.794667701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.870951071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:19.946549362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:20.022743864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:20.100440268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:20.177858039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:20.254376837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:20.331622987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:20.410458147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:20.487038803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:20.571836618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:20.648260597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:20.724160303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:20.808235503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.101552024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.177851133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.259761555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.335441124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.411878574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.488044526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.574834014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.65109597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.727990297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.806210939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.882344602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:31.958590558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.035982276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.11216045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.188978068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.268968874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.345641016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.421190786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.496906769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.573446811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.649968836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.726334184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.801871377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.889092587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:32.964674646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.042648011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.120869127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.196617908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.272621994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.348112303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.424202791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.502436099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.57791828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.653368748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.729044151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.811544825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.887209572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:33.962619494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.045835261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.12140381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.197040361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.274670222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.350552701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.426495245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.503675813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.582416845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.659603493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.735092007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.818933104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.894944578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:34.97329827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.05882313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.134415708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.209952125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.293281618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.369471655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.444823874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.526323934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.601687865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.6798451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.755889597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.832199094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.90809037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:35.984200213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.077335546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.153020445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.230219279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.315176563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.392383109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.469555798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.555069357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.635330078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.711719799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.788358263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.864365283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:36.943494674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.019524414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.095589898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.175883897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.253855456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.331902057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.409817518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.486128129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.562211469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.638237335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.716569833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.793246504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.86914123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:37.945378334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.021494026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.098285833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.174466837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.251361495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.329371292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.405470661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.481867864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.557965985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.634450839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.711477213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.796119697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.872434657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:38.950530633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.026700147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.101948607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.178366095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.254373939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.334927012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.410912135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.487065743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.572383925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.648357015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.723874379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.807279829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.883380508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:39.959584421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.044835239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.123702945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.200128974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.29133636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.367665459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.446123071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.524619245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.600695632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.677456232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.75333066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.830355204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.907265377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:40.984988662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.071376376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.15255855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.230881596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.315227773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.391181432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.467087858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.555175784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.632153987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.707783733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.784084412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.861612776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:41.938660998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.014807111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.094143945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.170529391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.246272321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.322414336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.399033645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.475058664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.55116119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.62787935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.703492324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.779650339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.855590748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:42.93185203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.008000669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.085049492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.163431925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.240282151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.317083127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.392642272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.469568692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.544908279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.623451901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.71593394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.80427121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.880955094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:43.95697867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.035150824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.111818737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.189493401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.269154398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.344718693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.422966591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.498653257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.581846332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.657823664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.735951238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.820174777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.897628186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:44.973695793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.059831837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.136244827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.211632441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.308932734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.389026286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.464762455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.549075721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.624718895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.703067337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.779989687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.85641743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:45.932246849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.007931433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.084185823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.160188589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.235781711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.32068728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.398452725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.473819856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.560999352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.648954488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.725360754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.802209819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.879504977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:46.957989964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.034361669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.11204634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.188538526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.264146782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.340738939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.417029039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.493685807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.569292462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.645533761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.730392573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.806417353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.883367346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:47.961328154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.045661829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.121782609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.197867676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.273344116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.349609924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.425283874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.50119508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.579121644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.655179222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.732069273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.815758383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.911074603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:48.987343612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.074299923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.156609787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.261906471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.337540833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.413644457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.489487914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.57584779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.653284864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.73172696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.815772365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.89181714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:49.967550225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.052312899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.127985947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.205942489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.285172095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.361368168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.438041023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.513793497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.589914655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.667259947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.744555061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.827686163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.903786361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:50.984739795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.069950319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.145854795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.221664837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.305987428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.383274315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.459388366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.544892721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.622921263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.698437887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.774591619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.85074836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:51.929650816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.005720162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.082056937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.158177289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.234332586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.310879927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.387115035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.467304824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.543925959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.620015879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.697186759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.773231365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.849948759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:52.925890162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.004348826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.08010638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.156032867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.236721261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.312168149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.389978086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.466272681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.544609546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.620618564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.696798915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.773082725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.849091743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:53.925691915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.002648898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.085633422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.162426237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.237869634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.322680391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.399458965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.476482827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.568232196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.651191504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.726831003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.811036525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.886596278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:54.962526762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.047573748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.123728813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.200202159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.280688268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.367148255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.443593472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.52029601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.596275293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.675137704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.752134618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.832235051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.908656748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:55.984410584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.070576448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.146282888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.226709791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.310520863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.386279016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.462447902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.547397952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.623617751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.699279422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.775871777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.852183419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:56.928313808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.004346273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.080785917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.156839692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.23252392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.310611006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.386871988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.462367058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.537859568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.61430558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.692004333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.768692848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.854691375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:57.930683741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.00727318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.083093314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.159263378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.23535696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.311216742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.39983285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.476998624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.552615423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.629838031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.705490352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.783665245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.865895334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:58.943800299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.027619107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.103525576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.179509904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.255105995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.332141075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.408143419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.485448715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.571731115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.647732276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.726686965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.811089629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.886957889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:19:59.962381624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.047814237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.123555002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.200630048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.280886822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.3574351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.43399637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.510699149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.589108507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.667210912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.745276004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.83044848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.911666755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:00.988026516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:01.093717787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:01.170889025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:01.27327354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:01.349732212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:01.454461982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:01.547506502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:01.641998297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:01.717895864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:01.803706852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:01.879299066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:01.954848495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.039469749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.117629654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.193384366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.269200968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.356332984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.431821384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.508044942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.586851139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.667037441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.745408712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.828642403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.906253395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:02.982309844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.058494775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.134214603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.210537137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.287611182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.365852398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.443123377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.529801809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.605765196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.683463548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.759568508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.839696501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:03.927997478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.01178171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.133263463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.212984561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.296045568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.384297132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.459925402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.5494219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.650691905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.735324704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.826653545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.904594717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:04.989417473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:05.089201159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:05.178587698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:05.299969539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:05.380103766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:05.456493529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:05.538344864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:05.615188944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:05.709241672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:05.792382006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:05.871477451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:05.948224184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.024499638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.099918777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.17655376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.252481297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.343615341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.422187599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.500669454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.584819191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.673709008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.757893082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.834947022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.913448141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:06.989418368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.06503703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.141269022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.217183021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.299988811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.378511336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.46080959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.545780534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.621581857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.697549009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.775589951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.858455391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:07.934155879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.011379548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.090513289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.166737278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.244129238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.324805137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.416374387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.498118606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.578608099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.664829797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.74104649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.826869935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.90395843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:08.980158194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:09.065987078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:09.144484284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:09.22031021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:09.311933667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:09.401000183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:09.488721634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:09.61068181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:09.694554922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:09.770834526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:09.850639419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:09.929119633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.012399255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.089649701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.166464454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.243082721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.327327809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.402989727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.480473492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.566365989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.642673079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.718088942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.801330384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.879216049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:10.959570076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.044329866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.12000615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.195604447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.272951245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.349518052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.426458054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.50295113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.582676527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.658999583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.734751261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.810515675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.886822602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:11.97135832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.048313104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.124766433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.201535738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.27717029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.35280753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.429409663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.508236854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.583878062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.659902194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.73546644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.81112992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.889264675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:12.964743734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.042832694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.124962733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.200659652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.276231512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.359020579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.440439845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.517769196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.596895914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.675027817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.751496567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.833431529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.909095327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:13.9859366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.074057663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.151105404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.227364705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.313090144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.391104698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.467336862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.552830966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.629179358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.706457473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.783895337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.859772099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:14.935297874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.010918755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.113457973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.191503501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.311038585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.403177653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.478992265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.566045229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.643409488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.718984414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.80195044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.879979199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:15.955301093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.035044462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.113505967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.190748523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.266711458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.344983197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.422873517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.503171044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.583000142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.659602071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.735475851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.811966865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.890130665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:16.966959289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.042704584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.118442261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.194484683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.269880046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.345456086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.421120993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.501847906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.57740881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.655140146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.732605618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.80844349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.88665148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:17.970772159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.046711248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.122857094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.199707538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.275807974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.352764405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.428482398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.509149243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.593005494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.668543994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.745302915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.827230117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.90325612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:18.978909279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.067995988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.145945341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.223476153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.317179382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.393154852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.469128435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.554927524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.635273268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.713618793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.800701601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.876193377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:19.952049452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.027998137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.103870626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.181738693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.2576892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.333443029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.409288349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.485437934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.573944845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.658835137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.73952892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.823427054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.900932711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:20.977492164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.063442453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.139545538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.216133117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.32617423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.401971482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.479191687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.563789168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.639748056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.726858698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.802728848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.88751859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:21.964964626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.040858039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.118707637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.195031333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.271321108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.348131475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.425398111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.511160327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.587369748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.665060557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.740633927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.817760303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.894983098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:22.971577394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.047294383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.122925032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.198783688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.274659208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.350532425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.427623245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.505308259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.580819512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.65693744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.733513237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.818911502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.896259738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:23.973496675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.060747953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.137530569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.213656366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.300619507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.376864219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.454325992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.530380747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.60855054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.685978903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.762858066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.838740752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.91429914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:24.989640978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.074646523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.15426522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.2301832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.313652858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.389745724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.467025824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.551893891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.627594521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.705157574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.781566512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.857601264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:25.933495307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.010419813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.087224312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.164731968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.242437614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.332530376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.408657224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.486957575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.587452724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.663128358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.740134015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.819524511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.899964637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:26.976461031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.051981715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.127950636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.203895331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.27977532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.361526586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.44618965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.522390225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.609887708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.691746049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.777181839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.855829974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:27.933308314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.010308144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.093155087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.172680973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.256008346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.339977307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.419075308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.505745787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.582788272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.659547292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.73641886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.824292415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.90794591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:28.985107982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.072477455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.155422255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.231162555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.315074806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.391036648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.467540395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.555987787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.632394026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.708107702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.789526376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.865287988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:29.942069279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.024623314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.1144902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.191245503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.267303186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.343666829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.421799068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.498716552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.58082206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.660002777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.737079242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.822305353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.914717562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:30.992181589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:31.121561341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:31.198485414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:31.3390869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:31.41725965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:31.494321103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:31.580838897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:31.65661804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:31.73678464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:31.949101152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.032619241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.114961261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.19150596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.267940544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.372855032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.450511444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.528317332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.620332243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.69796683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.793271341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.876182146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:32.956878423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:33.099416694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:33.175694022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:33.253930544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:33.33387406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:33.429237353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:33.519309164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:33.595993257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:33.672928429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:33.758604815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:33.889871972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:33.971959966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.061054243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.140530702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.216836573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.300124695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.394751067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.471645563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.557402301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.638610139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.722593513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.815864486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.89289409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:34.969058229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:35.139717948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:35.216270287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:35.318550031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:35.394858555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:35.471706807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:35.556413783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:35.632867272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:35.732538556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:35.830261015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:35.905650504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:35.982812365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.068030938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.144671757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.220734768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.324353619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.404094336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.485021808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.572382426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.660065998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.737529433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.824431831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.912727101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:36.992615182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.069422692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.146945198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.229805523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.305655916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.385968039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.468689128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.545603968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.622777824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.700546193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.779673258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.856371676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:37.932154963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.013254245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.089982837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.165615462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.242253811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.319428784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.397512808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.474864458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.553842332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.630887189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.707132407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.785327506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.860736508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:38.936345196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.012861205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.091580221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.167372015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.243500107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.325908989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.401384838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.476749164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.562157365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.642605006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.719088821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.80236512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.878242485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:39.953824929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.04778096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.125068091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.202592253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.279220101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.358358069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.434152933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.510632105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.586475098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.663423115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.739267228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.822496067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.898135598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:40.973771642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.059838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.136022377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.213376451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.295990549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.371508474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.447829399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.523535265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.600135334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.675677355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.754259497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.830386464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.909848695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:41.985792424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:42.061692694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:42.137504001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:42.213486865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:42.289747273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:42.36535595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:42.44104079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:42.516688572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:42.734108508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:42.814768403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:42.891708126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:42.969844748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.04574172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.12123484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.197691826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.274756511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.362350171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.438938297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.51683507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.592574852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.668879066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.747266733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.828512274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.905971754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:43.982347778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.067977795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.143842218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.219609039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.303239894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.378865846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.454494966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.531402587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.608376963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.684582004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.760182547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.836439398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.911911329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:44.987521825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.073878644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.152538409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.228079236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.313292405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.403871681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.479575457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.564126175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.640910878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.71724504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.800722159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.876305356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:45.951709315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.027927025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.10423344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.17970063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.255397971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.334315437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.409682624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.485502849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.572303197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.650755881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.726437958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.806205784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.884129109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:46.959586475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.035808886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.112292967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.18760031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.263126444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.340942531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.417096362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.492438523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.56831449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.644323774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.719847603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.795377033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.876935147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:47.952726729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.02913295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.107538332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.183488443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.259444506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.33619352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.415063747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.491446382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.567649589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.643626804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.719944862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.803518103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.87917819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:48.956404402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.03370191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.109520719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.18555211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.262247712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.33902834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.415184598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.491085649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.577387414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.653273936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.729775453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.813569273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.89196198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:49.96806278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.055502592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.131118608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.209470222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.29267596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.370516583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.446238779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.523186673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.603349667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.679684456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.757990565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.834651187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.910582733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:50.986453124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.072383929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.148923681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.224726516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.307865496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.383299904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.459336282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.546998272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.632657004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.716461827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.792256182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.868820511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:51.94498886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.021495362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.097433335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.176728683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.252804355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.335978789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.412545259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.488637508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.564900642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.640952281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.718846277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.795212581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.872202936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:52.947853924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.024188162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.100330458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.176185897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.254804487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.33276085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.408745061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.484540115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.560014135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.64317039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.718879169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.805417281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.881363027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:53.957383015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.035497781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.114617023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.191870387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.269279052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.34672263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.42283545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.499961546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.583105638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.661024302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.73678412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.8205001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.897799609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:54.976058026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.072321081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.159012503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.256081979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.336291745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.417592902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.497957712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.580988742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.66127067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.756473245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.832823957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.908753345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:55.984739599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.073037752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.149733079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.226322548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.310183646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.38829287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.465252557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.54970452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.626832915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.702658682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.779029808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.855079101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:56.931333744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.008097521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.084852943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.167495669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.244666495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.321497503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.401870084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.480486327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.556599588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.634639814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.720066234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.863187025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:57.94026124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.016625771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.115643933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.192282293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.323393523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.408934919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.486827939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.563141171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.639423649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.71501654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.797617021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.87356413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:58.950086967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.025784084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.10547248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.202656635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.281405868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.358932795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.434616726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.51295462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.58902637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.664871201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.740564157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.825090225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.901460832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:20:59.977075001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.064126611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.139482018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.215189595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.297926298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.373992381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.453281499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.530946412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.610498737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.688218851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.764205188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.840139779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.915869629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:00.991638296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.078736304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.15571601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.232383195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.315796363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.391203225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.467254041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.552597951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.628087695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.704299828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.780811105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.856999653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:01.933002756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.009230185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.085090273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.160548622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.237639881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.313435007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.390238578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.465763873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.541315408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.61673126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.694587884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.770439364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.846339805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.922833575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:02.999644666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.088716708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.164389492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.243193276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.318983472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.397458479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.473018684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.548532232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.624034964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.699787046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.777452431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.853143552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:03.9288036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.004865963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.084016474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.159629799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.235259539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.323433472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.407262259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.483278635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.567958997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.643513696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.718968552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.801333521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.877872471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:04.955740547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.03228132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.108079543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.184305138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.260159202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.335929232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.411506617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.488272515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.57494445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.650995416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.737061191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.821253185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.896949901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:05.975020572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.061099369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.136690928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.212283606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.294301265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.369550126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.445214998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.526639904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.603662703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.679437242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.754963295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.830504516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.907060005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:06.984897835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.062618027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.138401044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.213863508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.289787682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.365354725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.440929032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.516690641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.593455286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.669134492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.745578328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.82102732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.898224233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:07.973700777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.049749464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.125707268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.202326626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.278925888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.357292751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.432905169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.50871164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.584232696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.660765907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.73661286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.821607588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.897272744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:08.972737798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.058607044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.133902075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.216333721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.29902627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.374397815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.449595083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.528416836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.603947873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.679704964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.764464067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.841701392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:09.918471792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.000224539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.083997788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.159352497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.23494843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.321883847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.399047119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.474771407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.559740849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.635700279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.712178541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.795388157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.8781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:10.954459602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.030873764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.106178422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.181793553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.257205446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.332654364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.410373169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.485817415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.571408215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.648597725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.729418569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.804957409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.882388046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:11.959019429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.035374163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.111145392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.186687142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.262268477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.337698416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.413712819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.491747598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.567217602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.643324072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.72054254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.795962719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.871925056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:12.947431093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.024465844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.100174924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.17608353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.251829475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.331230786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.407234242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.485710375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.56180689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.637118391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.712490342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.795974934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.871354085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:13.946966043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.025927148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.101334522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.176607747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.252363002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.331626418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.407396458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.482766198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.575584262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.651644742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.728459578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.818573088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.894081008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:14.96952979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.055121476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.134445788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.212651764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.297662953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.374834661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.450225039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.527590576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.603664525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.684763382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.769209883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.845009233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.920502302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:15.995999403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.079821341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.156026203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.237672656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.327957941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.423137089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.499976945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.583682047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.660242279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.735947223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.815142312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.890961788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:16.966942676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.042695397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.118620761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.195099581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.271933674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.348662772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.425099799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.500788228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.576627286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.652444967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.730826399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.807103485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.887830838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:17.963706409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.039473079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.115220388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.190775851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.266435062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.343966132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.423095102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.498588324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.573935845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.649508429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.725146743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.807743361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.883933402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:18.9618969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.04572283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.121045357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.201108302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.277265796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.352904107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.42844456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.505257943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.583820655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.660012166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.735558443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.819580633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.895064412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:19.972062025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.064716964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.145318865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.220831123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.307212416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.3831195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.46005058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.544471179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.620858916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.696716399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.773018086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.848775022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:20.928864206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.008458016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.091865752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.247896128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.329452645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.405987264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.481487486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.566849452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.642590449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.7182413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.795841996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.87313062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:21.948919299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.024510595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.100112962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.177178473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.255110184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.333659416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.410415895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.4884254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.565730213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.64125821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.716764574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.792797577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.870958862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:22.946935512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.022844286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.098827237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.17511154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.251231103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.326993536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.403514037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.4809321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.560067201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.63581693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.711231481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.793840726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.869487892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:23.945001806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.020893361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.098719976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.174559849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.24977004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.331393655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.408904198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.484409789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.570094284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.647809151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.723313783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.806676678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.88242826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:24.960812746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.044560802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.120051575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.195851828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.271821621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.34775567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.42315732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.500255304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.582634842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.658730367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.734173202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.817501981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.892814445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:25.968221343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.055312688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.131437843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.207304815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.283838974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.359502677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.434813986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.510765345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.596087488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.671887034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.74869208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.824267397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.899931196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:26.975621779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.051435532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.127871222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.204185468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.280543971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.356335163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.43207957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.507847945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.583373242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.661583476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.73792025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.81348974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.889205666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:27.967554592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.043768162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.119907617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.19707046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.272645579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.34886638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.432531481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.509495214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.585455592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.661841518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.750872621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.831626057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.907519618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:28.983250933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.070078582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.145639331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.221186319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.382745893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.457898887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.534392429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.306861936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.609632561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.685690091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.761563968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.840169984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.917359289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:29.994660981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.07864983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.154513112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.229795611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.313244284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.399906997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.475924747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.56090143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.636348829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.712430326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.794623125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.870332963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:30.948622936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.025522566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.103058307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.181663038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.258588875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.335886562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.412517959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.488783106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.573519812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.64900721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.725141185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.800717481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.876607482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:31.952388008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.030717274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.106389475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.181847814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.257698835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.333276121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.413394266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.489122884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.565511264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.642949305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.719122383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.795399816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.87128335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:32.947876823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.024145743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.106738001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.204734646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.293831624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.372507872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.452001069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.528546347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.607218531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.714312606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.796954497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.880385434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:33.956608111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.034733398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.110547518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.18668667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.265058107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.341557525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.418631455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.496027697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.580482275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.657339911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.73358489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.817202549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.894471364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:34.970662198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.055240938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.131029646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.206782514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.284109344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.360203724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.435902062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.511854551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.589892345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.666107817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.749171954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.834870691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.911324761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:35.987835409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.085179355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.168267843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.244779576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.329673393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.407621357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.487504734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.577904907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.656694942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.732954893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.84197845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.922703642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:36.999076972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.075142931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.151525443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.227390212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.302943902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.380026784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.455546041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.532416278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.609100365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.688473358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.763851906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.839547296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.916076211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:37.991537546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.07688865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.153659106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.229296123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.305145402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.382270267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.458402594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.534433029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.613484251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.690419159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.767874913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.843887204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.919500893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:38.995108949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.080053351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.158934102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.236146647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.321051304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.396992199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.472558747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.558222272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.633608401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.710988438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.792786675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.868156867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:39.944738195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.021138622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.096629646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.173601927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.251825249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.333848833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.409538103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.484904068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.570551526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.646119673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.72164273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.80781305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.88349416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:40.959205798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.042114973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.117873907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.198429257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.274520423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.352785888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.429438349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.504753783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.583997322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.659582939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.735146795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.810929377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.889814474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:41.977214488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.053068079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.128767232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.210766235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.286348265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.361719698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.442106273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.517813938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.593687113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.669773316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.745337074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.82127425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.897766128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:42.975799713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.052148546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.127761839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.203282297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.279117035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.370882186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.447624949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.530982705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.60624626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.681758206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.757538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.834360157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.910686685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:43.987851763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.075510944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.154654249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.230309461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.315706597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.391372881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.466629874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.551307919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.629267961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.70453833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.780967002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.856404832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:44.932753182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.008087073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.084171637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.16033646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.237267799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.326618031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.406905044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.48227935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.566272766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.64135212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.716576085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.79967047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.87538184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:45.950745586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.029787253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.10555267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.182320995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.257766916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.333597584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.409123219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.484457937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.570071554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.646642081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.722167045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.797649575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.872968293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:46.948437318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.024075532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.100260319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.176944607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.253436762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.329113951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.404453115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.480357414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.556201647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.631537899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.706776004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.783044633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.85839519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:47.93353646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.009709278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.08557687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.161091813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.236371133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.313342914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.388830943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.46443312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.540442924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.616624508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.696782774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.773370353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.851162924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:48.928389176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.004853584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.084327446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.159823697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.235269995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.318814429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.395626812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.471215578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.554889199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.632265117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.707669814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.784844926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.860355994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:49.945796095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.022268916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.09766609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.173137731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.248409014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.329636744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.405922262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.483425765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.568824646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.644334463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.725715893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.808444687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.884451542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:50.959897101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.045208843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.120874726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.196365085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.272595751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.348437223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.423965055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.501942072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.592043027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.667718607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.743398763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.819122439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.89491735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:51.970740518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.046748009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.122580327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.199744744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.276459581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.352138038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.428566691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.505011441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.580875279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.656842481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.732397223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.8095754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.888035819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:52.963909194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.041391474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.116980103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.194670451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.270394988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.34587491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.421430321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.496895491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.572215152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.647825894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.732643055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.816146966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.893045101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:53.968402748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.054467781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.129597355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.204841813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.281499907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.356907985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.433065491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.508534498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.584910281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.660755394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.736253554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.820080991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.895793621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:54.971233315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.055213395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.130677407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.205875685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.282496721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.362151756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.438982845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.5146532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.590922738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.666430272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.741803274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.82563138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.903816297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:55.979790403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.065605216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.1450501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.379971605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.220530239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.304212163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.455726919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.531657182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.607225676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.684135228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.759599495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.835207829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.911038697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:56.986389041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.063527366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.139082225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.214617339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.290452045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.366694794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.443970594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.519568942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.595090167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.670806982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.746401906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.82178588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.897407204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:57.973830406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.049399632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.125100156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.200595651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.276689817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.353454466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.433026676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.508918309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.584951354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.661449179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.737506929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.821167343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.89727383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:58.973006035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.06024331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.136583529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.212429814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.294927283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.371022152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.448451967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.525276423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.601561472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.677076869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.755830463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.833517213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.909046819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:21:59.984586825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.070120756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.14926943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.224722231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.308126537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.383779152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.459371253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.539205033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.614735756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.69735473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.773168564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.848651542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.924249211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:00.999959875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.08461858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.161334324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.254661449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.332104508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.408279534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.483692107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.568933547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.64446766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.72010232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.797142073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.872626584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:01.94804463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.023713786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.099330267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.174956604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.250511772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.329235118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.404936465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.480381037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.556084785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.631523149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.707282705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.782947252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.859838486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:02.935273554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.0110806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.087321287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.162777985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.238184922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.313973757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.39423903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.47219173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.548218843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.624667856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.700799708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.778744727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.85426962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:03.932223663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.008563297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.084854671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.160192292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.235726206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.319346572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.397300006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.475822446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.560147663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.635805324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.711572908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.793099523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.868489306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:04.944295003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.023221422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.09885236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.174780714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.250124061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.331425036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.406961156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.482600991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.567693169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.643076101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.719437394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.801849918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.877450968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:05.952746922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.045876205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.127666054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.203500195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.279726955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.355307714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.430862936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.508973073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.584886641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.661634438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.737157532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.812617903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.888457901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:06.964822616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.040342125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.115994083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.19251528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.269017117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.34482268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.420349355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.496372971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.571976352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.64852827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.724406411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.800145924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.876438571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:07.951865371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.027355533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.102879294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.178924989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.25455368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.33071029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.406280868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.482127357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.558152443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.633593898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.710765094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.793575317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.869035108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:08.944598294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.020389037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.095973566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.171693009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.251078565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.332489069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.408042396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.483621964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.568813143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.644781521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.72399008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.808520633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.884096937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:09.96231235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.046971321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.122323425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.197691337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.273975274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.351118784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.426927636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.502746824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.584931298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.660503248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.736777232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.820470385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.903318908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:10.979564955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.064721728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.140104199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.215545807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.305335148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.381134621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.459810073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.541364448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.617232723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.693226954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.768788725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.844511012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:11.925164852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.003179391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.080401587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.15672808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.232368699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.308347759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.384199903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.460162162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.541142152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.616798707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.694559222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.770088958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.847356339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.923052159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:12.998677994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.080882557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.156419363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.232063884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.308616205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.385000841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.460817558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.537652158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.6148668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.690597787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.766798962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.842454683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.917743515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:13.99332589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.079025198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.155584812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.230927659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.314114453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.397109306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.472698623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.557080776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.632620876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.708544314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.78578929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.861603861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:14.936968661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.013342574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.088862127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.16506317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.241874437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.326234763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.401452356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.476876131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.562745232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.638286034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.729231234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.814589378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.889965151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:15.965503297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.050408692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.125814384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.201189995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.277289369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.357423087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.444714078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.521396604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.59751921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.673305808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.749227418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.826265824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.905112437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:16.981257444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.056768897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.132331647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.208336969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.28420027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.363141988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.441190594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.517099113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.59464553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.670460478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.746509673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.825726725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.903930695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:17.980421917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.057182968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.132749236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.209066275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.284593694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.360520675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.439408757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.516008043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.592397116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.667876566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.743473043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.828076983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.903571281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:18.981076159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.065012113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.140479752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.216302504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.298311624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.376726987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.452900852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.537942562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.613852388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.690722272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.767022604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.842584422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.918138975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:19.994444684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.084305203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.159800393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.235261085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.319883422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.403940816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.479417285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.564336589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.6434536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.719817868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.804402603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.879952642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:20.95537151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.031351799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.106904268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.183068145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.258760041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.334529508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.411970345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.487416251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.572452548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.648242623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.725309627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.801004563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.876572904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:21.952037915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.027603632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.104246335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.17998479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.258278127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.333984838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.409426102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.486319179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.562469581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.637891964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.713351085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.789740853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.86545902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:22.941036447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.01660645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.092130818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.16861393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.245082642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.321807425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.399158624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.480828685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.558206764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.633665594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.709070983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.786600586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.871492522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:23.947498823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.023698247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.099653088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.180799358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.256084261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.332505834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.408234877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.483528004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.570384436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.646240266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.721570867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.80572931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.881381327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:24.95962413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.042848436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.11966352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.195957887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.272728491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.348382682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.424210541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.502701956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.58418084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.660330627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.735901328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.820086585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.896494555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:25.973585519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.062131718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.137825331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.213338044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.295614546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.372129013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.449010849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.525227676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.602696215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.679850794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.755966978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.832296576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.908103697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:26.984147271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.05995823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.138105153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.214389947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.290221162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.365783058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.442589658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.519964848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.596368206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.676273829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.751896207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.829221188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.904907535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:27.981058822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.057340191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.13298884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.212142057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.28874993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.371401636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.447142927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.522499568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.599524315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.675161635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.751137491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.832301256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.90819407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:28.98639504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.07254293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.148812935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.234510605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.317269512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.393058322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.470462085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.556020199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.631989557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.709722032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.801594387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.879559028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:29.955906092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.032467113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.108715996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.184272253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.2600257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.342639449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.418487394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.493854431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.581229325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.657553442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.733514158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.819664188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.898256971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:30.973599239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.058713242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.134994284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.21062667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.293647915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.369312525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.44722868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.523441912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.601271761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.677391615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.75357323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.829619354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.905381663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:31.98661531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.063664914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.139856991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.223282372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.298978117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.374764872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.450581356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.527967032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.604460301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.681514576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.758716087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.836250918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.917002119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:32.993407802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.073701902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.151334366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.232884593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.311245395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.387049044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.465589787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.542084718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.617491077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.696392917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.772543583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.849423548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:33.925340832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.003163093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.091179977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.174932178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.251114266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.33294197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.412463088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.489382347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.575332523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.651777883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.727630427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.812452223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.889450044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:34.973676497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.063515794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.145437386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.221153188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.311317325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.386903876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.465800528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.55234774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.62830883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.704918767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.801988326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.88012419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:35.956124864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.033916751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.110959561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.187031499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.263853695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.340805431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.417539594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.505030732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.584258462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.66074177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.741269372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.817812074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.894670847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:36.97531058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.051145775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.127807261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.203903454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.28188619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.357521858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.433703813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.511034404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.586916895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.662692215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.738295819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.815513831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.891722986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:37.968398745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.047609031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.124528666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.201545487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.277745616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.353339585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.429774376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.505452347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.583490186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.660470975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.736290422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.822367408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.897857086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:38.973498929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.058885752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.135163768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.21099355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.294588102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.370578176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.4468264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.523721648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.600198517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.677585138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.753375622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.833209056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.909168185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:39.986576246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.072953779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.149947107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.225872153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.310261635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.386603811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.46272899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.547330317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.623353381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.701867324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.780438516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.856432811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:40.93232352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.008461755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.088834142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.164749137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.243386697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.328460674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.405233643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.482527233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.567839264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.643850358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.719313245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.798657575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.874617947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:41.951033531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.027239125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.10331169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.178747407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.254808099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.334642487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.411037908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.487380848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.563482406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.639652381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.715617135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.791678948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.871185935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:42.947227236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.023314841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.099445613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.175875625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.251399182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.328040783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.40875631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.484357566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.559723647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.635236228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.711609886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.79380097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.869564246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:43.946538335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.02326845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.099029067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.175161053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.251015081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.332452896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.408001348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.487412168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.574688817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.649943566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.725684374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.811583933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.887328902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:44.963381302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.048065885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.124755131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.214165816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.297563166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.375455034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.450537872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.526830692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.605972255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.681486272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.757656113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.833997063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.916647834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:45.992454594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.07922729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.160789104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.236686552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.322954564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.399126867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.474566736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.559848706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.636564991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.71504692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.791048371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.867047454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:46.943657432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:47.020033099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:47.096267802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:47.172187649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:47.24829134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:47.324750144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:47.400125305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:47.476801843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:47.553594959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:22:47.628963048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:47.705023795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:47.783736607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:47.860211892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:47.936325247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.012771891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.089324551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.167793739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.243990775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.323165517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.399222197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.47571844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.553337943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.630636254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.715800425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.799462286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.877305731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:48.953985851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.031371363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.107946166Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.184066046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.26030772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.336715863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.413988699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.490513709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.577079544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.653386501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.730898031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.814468816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.890826013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:49.968869269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.053670547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.129791193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.206908823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.283685773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.359679855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.435684562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.581364569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.656743436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.732682797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.816458481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.892042825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:50.967833318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.056677383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.132713832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.208744906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.287269449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.363253641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.439172295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.514982371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.593796233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.671761594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.747777403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.824106916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.899692826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:51.975229679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.052112196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.130411163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.207026953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.283065992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.359165289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.435454606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.520581647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.596322567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.677320033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.753439331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.832090979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.908533388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:52.984004029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.059955737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.136188571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.215594796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.292096724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.36869584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.444237424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.520217324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.595479926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.671078024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.748135743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.829108662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.904900334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:53.980946027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.06631771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.141738362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.217609649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.30238426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.378288828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.453819787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.530812638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.607188833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.682784081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.759011697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.836528497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.912496298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:54.988846765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.078323091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.155562826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.230969363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.315303386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.394182937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.469870377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.555630803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.631816752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.707911114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.785138753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.861530659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:55.94097896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.017143244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.092544467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.168937715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.244195383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.328104912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.404148999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.482514616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.56805033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.644073616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.719662652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.795818838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.87140749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:56.947051247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.023319276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.099868877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.176174025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.252233758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.32846236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.404885494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.480578499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.557803221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.636657616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.712592674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.788555509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.864711245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:57.940604478Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.017314628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.094966526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.171067731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.247651731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.326897557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.402868039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.478406509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.554371774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.63117914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.70724204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.78441047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.860407512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:58.937205278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.013285202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.089624394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.166704277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.243201905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.328101276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.404465877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.480161149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.564996615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.640970134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.71905849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.802401086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.878444655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:22:59.955559419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.032431199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.108593265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.184670049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.263262255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.339533219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.415491408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.491359387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.577516131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.656259092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.73191641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.816442745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.892182785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:00.967762404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.052398629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.127892037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.203455014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.279730329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.357307051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.432635911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.509859665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.585904958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.661541664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.737455338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.816332477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.892642736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:01.969520434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.045556317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.12150327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.197499408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.273485945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.361246276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.437761754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.514157742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.591027309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.670084898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.745737411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.821254529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.898460585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:02.974691352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.051003177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.127310808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.203556006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.279665584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.355602711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.434371906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.510990009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.587889367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.663987937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.740124813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.824967533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.900995574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:03.980096682Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.06483127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.140849804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.217048983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.300592309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.37769375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.453577401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.534368628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.610225751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.687204308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.763692038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.839926322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.915348681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:04.990852451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.078580742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.154503752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.230717105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.314599158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.390543064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.467775002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.552803995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.633870906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.709802525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.792057497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.869041493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:05.944774579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.020778486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.097096127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.176422451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.252467093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.332944133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.409995104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.486366155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.572179421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.648191423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.726162993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.803458706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.879450036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:06.955522519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.03153756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.10786944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.193397769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.271229973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.34727375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.423563261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.499685056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.576859292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.653578125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.730645863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.81021843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.886851853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:07.963121684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.039705057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.115932228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.192448398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.268326121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.345987567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.422444664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.500310916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.576862031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.653446043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.730138249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.813044208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.890511313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:08.966994843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.051200415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.127549252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.203671938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.280369263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.357134685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.433374975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.509398203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.585983301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.66218359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.737870458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.821348396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.897414409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:09.974253562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.058984137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.135165575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.212311804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.295435908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.37136438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.44737839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.524100737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.600235486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.683180641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.759866827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.836679545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.91306422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:10.989155384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.076748522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.152907013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.22983938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.313307425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.389106964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.464858054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.54887808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.6270115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.702689788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.778842103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.854906993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:11.932468623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.008897457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.085611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.162820523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.238861922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.315106045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.39113554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.467361615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.543682957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.623414333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.699867742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.775423721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.85290141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:12.928451117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.004564422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.081031269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.15896868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.235548937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.311329336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.395306893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.473234864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.548952061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.625162806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.704009774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.781053147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.856906124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:13.933862519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.01052793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.088164564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.164131301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.241279538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.325192708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.401404475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.477431277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.563236525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.639387906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.715300338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.801117938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.877430315Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:14.953533503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.029661811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.105394397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.18151832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.257568321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.33727825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.414353396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.491216825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.576888211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.654848594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.730342518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.814769489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.897032601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:15.977253999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.063238287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.138692431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.215493233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.298608459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.374377907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.454306848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.536095546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.61196794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.687615658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.763807996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.839504739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.917638756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:16.995187543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.071007647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.147011659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.224715584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.300534088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.37656546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.452620257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.532224164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.608549528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.685914981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.763183503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.840754497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.916539016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:17.992037704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.069584983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.145697732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.221368838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.297789626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.373699009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.449659306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.525488176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.60595895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.683582935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.760830111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.836869482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.912785298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:18.98869721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.07506118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.154252785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.23022732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.314764238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.392692484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.468523752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.552767863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.629098662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.709425623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.787132808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.863170321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:19.938851633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.015192193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.091109029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.166639007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.243751232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.32888029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.404935881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.484149277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.569840076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.646763432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.722810383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.808022067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.883799636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:20.960510443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.042556033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.117989592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.193593906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.27815082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.358939451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.434987584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.511576051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.587813852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.664472368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.74054623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.81677984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.896320345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:21.972564707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.048669192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.124882575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.200966003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.276348647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.351981472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.430325594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.506241178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.581997814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.657701169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.733605329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.809501489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.885611573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:22.964208406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.039862799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.115424804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.191472326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.268499166Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.344095573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.427604201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.504597953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.580547968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.656985995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.735502183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.819905393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.896231993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:23.975660587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.061914976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.13864792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.215470594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.299638692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.375421693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.452365234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.533370312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.609422183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.685019644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.761352034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.837194396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.913830442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:24.991266954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.08019334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.156307131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.232247638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.317355981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.393969879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.500853207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.585255581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.662340243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.737757185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.821647419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.897750073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:25.973883641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.058893803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.135205261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.215812022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.29936106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.375536099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.455148596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.531627737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.6076181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.69130999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.76872509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.845502959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:26.92361318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.002312631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.082913341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.158744145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.247892964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.328728912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.406343983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.481962974Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.559658335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.635640215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.711671248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.787272671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.868758522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:27.944948375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.021952935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.097533428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.174514017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.249994795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.327464101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.410953998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.486783105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.562837816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.638806542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.714648897Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.798436017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.875213946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:28.951741885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.028221918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.104643037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.180647601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.257032623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.334947057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.410606622Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.486897529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.573914548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.649771878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.726942582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.810830759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.886882652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:29.962384645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.059831288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.135689799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.211588951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.29472482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.37178848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.44768328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.524040555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.601411102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.677326798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.753494053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.833632122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.909579308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:30.985503836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.070800555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.147853076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.223688289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.307972983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.383472636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.459413771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.536398867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.612306978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.689062756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.764619306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.84031314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.91595446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:31.991749608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.067881178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.14433714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.223257672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.299287095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.375241317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.451308949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.529294995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.605273441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.687958735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.765507939Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.841843225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.917602818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:32.993500783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.069080882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.146667428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.222366986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.299780217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.393326214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.469014924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.544386345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.620109008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.696939376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.77262895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.848396285Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:33.924850389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.001573555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.085043215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.161006073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.236762398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.321202961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.397229693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.474079836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.559650026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.636257315Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.712947647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.795904751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.875349003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:34.950851178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.027052474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.103288008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.17899361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.255299419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.332501568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.408189922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.483868131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.569137448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.645097008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.721059704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.804868954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.881045287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:35.959818482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.045119703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.120600241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.196535703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.27254979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.348171645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.424288615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.500545428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.582806095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.660205687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.736329185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.813512197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.889307143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:36.965735096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.04520024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.121348249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.197559235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.273492103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.349555278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.425580179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.502496334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.579942134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.655602323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.731890847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.808102601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.884174864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:37.96026108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.036284797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.114547669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.19058329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.266769761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.342896936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.419347286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.495314936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.571258042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.654066078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.730086146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.813483892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.889465559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:38.965552989Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.049443193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.125801763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.203253927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.279229864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.355225961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.430793216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.507184267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.586258485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.662433787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.739711898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.825256925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.901241246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:39.977407043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.064160033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.140499529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.217551233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.304862987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.380868939Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.456705095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.533429336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.609504473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.685392406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.762745653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.843932943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:40.926392455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.003900266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.085232709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.161065023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.237088157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.321037782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.399098148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.474803099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.561519509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.637507667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.71356021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.789675058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.865972631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:41.943828448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.019817341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.095794584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.172088539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.249317684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.325351697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.401215465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.479335031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.557482949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.633717702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.709976232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.786179337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.862262183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:42.938782287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.028822228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.104632298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.180383582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.257755896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.343034444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.419077127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.497610236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.579978636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.655894884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.736683695Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.820464031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.896237172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:43.971840773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.056163873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.138306921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.218452386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.303714292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.379566345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.455150775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.531418517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.607153863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.685442645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.761036771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.838628801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.91604265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:44.991363842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.077865103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.153702657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.230701199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.315166092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.390677335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.466503753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.551567059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.627301443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.704516086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.780503628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.858410255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:45.934670667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.01088519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.089814783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.165967959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.244313795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.329081348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.405371359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.48095377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.557608462Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.644218427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.719861415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.797307645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.873299281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:46.949257444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.02552243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.102820239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.178460377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.254241223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.332754196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.408093943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.484012615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.561367962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.63880603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.714150289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.791081465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.869208414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:47.945169743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.021245987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.097517434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.17501963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.250896987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.327203059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.404654214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.480640918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.557677023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.635561788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.711148547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.794418365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.870375533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:48.95006594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.026848822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.102984744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.179170843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.255564467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.333462414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.409395387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.49025446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.576314165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.652067582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.728683868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.813003117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.888772566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:49.964433661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.050664186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.126822506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.202792822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.279449427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.355470752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.431697138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.507974758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.58875677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.664497129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.740180111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.824696098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.900834226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:50.976531928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.061130284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.13966309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.216248555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.300021195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.376128857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.45179974Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.528058126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.605945861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.685788297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.761842518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.837897474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.913842956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:51.989645522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.065611579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.142830721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.220217226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.297073959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.37486073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.451336943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.527745793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.603807724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.679652018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.758469116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.834845454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.910608626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:52.986721086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.062822504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.139104694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.215673867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.29424347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.369607591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.452264425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.52927796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.60461328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.680216286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.755863005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.834687814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.910083872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:53.985713054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.071348228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.147398187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.223912829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.308170274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.385065596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.46105277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.545643471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.621473552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.697887648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.77622582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.852415813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:54.92975729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.00583973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.084558005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.160441622Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.237107721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.321310795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.397862683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.474362699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.560435608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.636133525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.711830962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.795031389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.871002944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:55.949805636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.025687749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.101389408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.177179069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.253514023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.33356119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.410912744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.491064426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.578677753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.654732572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.730806688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.806932997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.883040393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:56.958897992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.039202253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.116139266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.1921841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.270572667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.346345174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.425984458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.501923625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.583089505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.659322214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.737218034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.813403446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.89232841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:57.968338811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.044488733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.122215715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.198373797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.27380191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.349570415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.425238086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.501265669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.579751741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.668552419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.744519937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.828787518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.904737275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:58.980499924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.06667302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.142832028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.221729564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.304868157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.380660533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.456081348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.533039479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.608973297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.687408966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.764847684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.84108791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:23:59.916764795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.003520176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.088268565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.163599904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.241984562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.32786872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.403841674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.480013257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.565148311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.641536218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.717736473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.801246657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.880127967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:00.955995286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.033368528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.109405738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.185249951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.264410753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.340546461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.419596892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.495819866Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.580997734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.657908628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.734257621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.810374289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.886650928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:01.96355923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.039612855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.11572056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.191471522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.267132017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.343198825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.432180203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.509309181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.588753955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.670323258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.746396435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.823837003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.900172362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:02.976413799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.053819741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.130560707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.207337994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.283730281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.359340565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.435240136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.511097882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.592969814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.668602083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.744149934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.829088401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.905976954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:03.982533404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.06870633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.147359243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.223522786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.30841629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.38446623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.460621005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.543063861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.618818595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.697297167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.77622727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.851749486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:04.928281102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.003857272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.096490503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.172221683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.251108871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.331679041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.422726893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.5047274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.585440198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.661794464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.737706767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.828858749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.904302146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:05.980106799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.06475799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.140642611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.217708444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.300689964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.379932582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.455508812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.533060383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.608919788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.684815642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.762411534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.839623418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:06.928159369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.00445168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.086946499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.162860879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.239138723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.315508442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.393144845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.469458339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.545781336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.621544705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.697629393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.773741345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.849909555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:07.927602472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.003173324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.078822256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.15513002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.233801293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.309792345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.385882824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.463051311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.539238591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.615783608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.692132044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.768357822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.844264712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.920153842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:08.99948369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.084073817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.161662152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.237464686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.321739894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.397637406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.477333149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.565615617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.641909426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.717938557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.801964927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.879674065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:09.955066861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.032053198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.109424694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.185325212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.261254339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.33858113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.415002333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.491160105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.577704803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.660351203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.736401901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.821514182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.897383596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:10.974736755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.060283765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.136246075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.215233382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.298145547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.373643238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.449328134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.525583635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.601372533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.677980266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.756020959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.831984614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.908156784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:11.985886879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.06221678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.13840911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.214361978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.293612617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.369483371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.445554066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.521554711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.597132755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.675016675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.751267694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.833077687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.909211424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:12.985618926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.061500239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.137454162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.215129947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.300276079Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.378950575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.47686439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.552367038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.627824661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.703916667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.783986907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.860608204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:13.938372792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.015299056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.091174735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.167302548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.243424216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.326912772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.403596661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.483447919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.569143405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.645293618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.721175153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.804865506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.881291885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:14.957019688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.033600631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.109111467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.18479994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.261102539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.337408722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.41326875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.489175276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.576315465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.652181158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.728931127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.813351766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.889650205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:15.965593724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.049755508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.128327341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.203916481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.280592687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.356802994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.432665517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.508584201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.587910099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.664210616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.742142402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.817704054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.895328377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:16.971710304Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.047972003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.124016416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.20318106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.278890554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.355774827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.43192705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.50807025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.584011173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.663166377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.740062554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.815748655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.892861029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:17.968962691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.0452049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.122340441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.200972815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.277039051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.353345325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.428947838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.504781685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.580375878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.656400034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.735369728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.820138625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.895386987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:18.97105843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.056686065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.132447525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.209803228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.288281293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.364068226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.440126108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.516452764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.591884008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.668814774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.744762478Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.829111204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.904948441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:19.980245378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.064428915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.140146371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.216391072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.299480631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.375870583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.451951248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.529751824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.606116368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.685183084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.761402024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.837463841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.917078666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:20.993349543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.078190148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.153876627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.229764486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.313889459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.389717956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.467854986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.55282753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.629310602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.705304447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.781512826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.857572784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:21.933602118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.010985019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.087383736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.163295369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.238856659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.314820646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.390902043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.467492028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.545719138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.62121425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.697362689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.774573008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.850588516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:22.926751516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.005401707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.082380915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.157859257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.233289151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.308965769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.385337251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.461687197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.537082082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.615535691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.691454523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.76687088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.842910259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.919065768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:23.994642384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.081219919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.157437668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.233483061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.316618118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.392149452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.468403938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.553723396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.629834743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.707784179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.785540907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.861425688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:24.937398824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.013757792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.089987124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.166449804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.24596865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.329106777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.404768928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.480749326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.567562224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.643820132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.720028023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.805170228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.880997502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:25.956954188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.033753676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.110555018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.187021762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.263527514Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.340301688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.41652689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.492092973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.579326038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.655956209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.732720367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.808763613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.887179072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:26.963246382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.039988011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.115461546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.191566007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.267850473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.344170043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.423213546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.499543581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.575434405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.650845411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.726771564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.802607572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.878814915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:27.955648673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.031690156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.108422758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.184508689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.260650238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.337595132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.414687262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.490417154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.566467692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.642386548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.71826137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.8019652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.878294305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:28.956135572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.032481252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.109485538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.187232977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.263634049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.339670346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.415462317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.492958678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.579888307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.655905723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.731663389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.815516756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.891550237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:29.967368544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.054904521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.130847054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.207203548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.283164929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.359263337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.436351175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.51353492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.591599324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.66804382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.744758337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.828293968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.904326071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:30.980584002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:31.065691731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:31.144324434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:31.220255189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:31.303649118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:31.381658639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:31.457330988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:31.533904925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:31.610470798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:31.688973098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:31.764820875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:31.84095605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.059499346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.135463875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.211462005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.287384485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.363979011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.441639162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.519501461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.595789581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.673319872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.749272401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.830690714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.906280355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:42.982535738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.060528631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.136338754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.21241186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.288261313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.36621942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.441611487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.517083267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.59532282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.671104143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.746822969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.830413297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.905959575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:43.981379258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.067260419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.143280914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.231581232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.315151013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.39199735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.467630253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.552795173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.635452263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.712202757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.796258278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.872421848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:44.948478503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.0244501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.100099641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.17590077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.252550141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.333535223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.411153736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.486832973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.572640562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.64795944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.723551507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.803361716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.885853712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:45.96156255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.046948113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.123592618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.199408369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.276133356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.354632014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.430880991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.506365566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.586083963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.661788384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.737652424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.814332514Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.891762028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:46.967594612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.044016583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.120257526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.195512399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.271002093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.347662405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.426513133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.502551639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.578777029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.654564714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.730208491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.806907076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.882958991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:47.963196117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.040893827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.118960696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.196117914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.271865436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.348191243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.424260564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.500837448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.577143607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.656884945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.732989307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.817871142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.895103624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:48.972331499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.058466545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.133680261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.209942161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.290916485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.366400415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.442956178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.519240606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.595703758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.671988794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.748448875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.830151566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.905978896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:49.981438282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.068397088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.144505863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.220487787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.303570891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.379627408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.455122474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.538442319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.615212324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.691037124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.767042217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.843296499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.919313944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:50.996064461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.081951656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.159949815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.235832055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.320806655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.396632126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.47614539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.561367771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.638309362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.71398747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.790327768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.866342299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:51.942874569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.018887564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.095316503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.171426874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.249385734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.325689486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.401303047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.477254471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.555224147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.631627197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.707469563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.786385404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.864214341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:52.941021848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.016713906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.094334901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.170889313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.248114203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.326604465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.402618321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.479850635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.555201372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.630881205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.725764658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.81750401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.897461984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:53.974713499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.060035141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.13782657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.220374999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.304624393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.381734208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.460625629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.618317301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.694381428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.770159405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.845872453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.922739445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:54.999646535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.083531184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.159344712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.235255106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.31856115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.394772639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.470798044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.555157711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.632294692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.707963321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.784784103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.861449842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:55.937144807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.012813468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.089347586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.169489975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.245429713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.331295394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.406801138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.484370511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.571311609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.647172016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.726458642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.802326474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.878321925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:56.954720392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.030813636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.106881887Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.18300777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.263400851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.339830101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.416232919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.492934496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.57157365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.648373596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.728974874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.81207531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.88849704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:57.96418061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.040178362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.116026158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.192816055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.270201132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.347683364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.424102596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.500522853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.576493244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.652276878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.728135363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.813971536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.894862802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:58.9711796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.05753044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.133937095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.212165581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.295260957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.371520569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.449584347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.525869783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.601631816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.67775872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.754316322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.833872901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.909262798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:24:59.987291024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.073211836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.156629617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.232347071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.317002544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.392637372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.468423531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.556502342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.646589996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.724921331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.808130276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.886423786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:00.967301736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.054577489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.147263565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.222775797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.306419758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.382579524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.457970921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.534549512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.611444718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.687587108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.763659928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.842949554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.919522513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:01.996035471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.07150034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.150728971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.228111962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.304725432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.380860684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.456807804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.532539559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.609113349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.685874406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.762088956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.838873278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.916000103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:02.992051289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.068110474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.147007032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.224755981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.300826878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.37694504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.453031809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.528473252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.603787653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.695369798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.781960731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.858175247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:03.936571858Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.014557676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.090145489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.177405139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.266169973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.34805245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.428585618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.505989374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.600705633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.676269893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.769985043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.856544293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:04.933048158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.009858845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.100007035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.17892951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.255832454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.333501846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.410538809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.488217385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.574160717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.649981237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.729774515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.814549917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:05.90918662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.020188765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.098992452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.187214583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.263266051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.341048564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.418200343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.494874672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.581334013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.665747133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.742390934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.823261482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.921611735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:06.999225317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.077942248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.165375816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.253894527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.333702171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.409997034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.48596021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.56184252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.638206217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.713756328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.791916704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.868275057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:07.94871817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.024862341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.100495269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.177801032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.25632311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.347007306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.422572264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.499246014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.575648558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.652440647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.728506671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.812486243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.893510423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:08.969171255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.053397614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.1293645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.204956945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.280634159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.35640952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.433668017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.509720216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.586419917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.664503296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.74006054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.824304531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.900041235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:09.97607257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.061379271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.137967032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.213781784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.297093146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.372518322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.448421556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.525756885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.601273902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.677492151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.753674943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.834202149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.909603836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:10.985082709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.072523279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.14855429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.223952039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.307946998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.383538128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.460111679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.537191225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.613281821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.689615751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.76546439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.84123738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.917099972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:11.993129383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.069698613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.14550277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.221282542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.299610273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.375573761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.45182164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.527902602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.605452973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.682447299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.758508677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.835202805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.91100229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:12.986982259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.063545535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.145443005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.221460061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.297040979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.373908197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.453988572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.531049491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.607510364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.697031454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.774318681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.852832302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:13.930715094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.008660255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.088849175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.167005475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.246930261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.329247099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.405240696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.481636415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.567248779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.645881025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.723302302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.810278247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.885846876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:14.963416187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.048526332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.127475799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.208288475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.287042802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.364267976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.441193721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.519796461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.602822432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.679783633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.759176726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.835398615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.912448394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:15.989157173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:16.074736573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:16.150335215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:16.225813343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:16.309875398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:16.385433304Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:16.463733028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:16.65520999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:16.731133151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:16.811727325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:16.887435729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:16.963181542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.041841209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.128082638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.205467013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.28514382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.361097829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.43699958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.513126456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.588879372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.665127946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.741135652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.816989274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.893106421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:17.971709382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.047408024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.124539752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.205505482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.281124153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.356833739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.432477787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.508322511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.583941215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.660366591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.739766368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.824389872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.901381916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:18.977235121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.062654033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.138375073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.214241876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.29948184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.375344707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.450921136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.52741656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.603919025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.689098251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.765730031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.844083799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.920898079Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:19.996781362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.080291463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.162655172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.239496682Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.323849649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.403345104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.479857487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.565431408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.641205856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.717205492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.800637927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.877089862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:20.971122875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.056261169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.132050784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.20831324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.285062331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.361547993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.43887076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.519199575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.59484125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.680927244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.756471414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.833374684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.909250092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:21.985989935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.064928447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.142168907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.219468856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.294897406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.371299256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.446725981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.522779696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.600367523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.677657296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.753446685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.830525477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.905926698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:22.981933084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.060428001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.136117418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.212804553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.29168543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.36728547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.44302404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.519290685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.595783288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.67328452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.748949489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.830536087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.906126558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:23.981798279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.067051963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.14385753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.21952429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.303002063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.379689676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.455485398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.531751498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.608702253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.685393802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.760984335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.836658903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.912504066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:24.988632371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.076171573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.151813467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.228559895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.312628079Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.392636465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.469546929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.55590041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.631430365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.706772796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.784885109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.860582108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:25.936226625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.012852987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.088633442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.169619703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.245341052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.334183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.409644472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.486332434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.572400627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.648754661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.725991115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.80188514Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.880569112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:26.956161339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.032075972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.108044333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.183794546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.259330738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.335054709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.412194807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.487946492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.564835545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.642372227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.717900675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.793733673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.869535119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:27.94873206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.024142809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.10024954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.177621833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.253292266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.330959766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.412897308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.491468218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.567712872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.643243686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.719281615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.801726336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.877291679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:28.952678618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.029745689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.105887714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.181408895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.257184577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.333704051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.409090925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.484671082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.572864499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.64848613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.724657468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.808493961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.88405255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:29.959431552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.036993031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.115987659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.191471334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.267492203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.343160105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.418755078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.494138558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.580468734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.657888801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.733351739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.817188678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.893048072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:30.968447648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.053264863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.128947964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.208171012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.284550319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.361100959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.437807921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.51355048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.589530963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.665658329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.743314944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.819682283Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.895802386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:31.971546576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.048689131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.124595147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.200745969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.279352234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.355515119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.431004103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.507526868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.583377779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.659807934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.740089819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.819106365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.894915291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:32.972182232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.048237626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.125184527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.200756999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.278818355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.359119726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.442812145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.520334481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.597417065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.678877117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.755616109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.836241839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.911880488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:33.988778108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.074150816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.149812504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.226255777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.309015022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.389068995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.466216026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.549942876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.629736267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.725654829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.810234401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.887408601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:34.968465122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.053533919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.129126933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.208612348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.286598275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.362995081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.440166015Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.519832202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.595833608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.676241186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.752738506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.836525676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.912521961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:35.998285172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.08598215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.161617691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.237389458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.321151921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.396491199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.472450267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.556708388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.632576318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.709602511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.786327611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.86474433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:36.940543298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.017171243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.092969217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.173331448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.249190223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.325747414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.401370088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.478614333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.556628674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.633437038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.713065013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.789082992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.864869862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:37.940445688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.016539828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.093484801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.169332727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.246396359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.323783933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.400049468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.477041097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.553260615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.631301035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.70927291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.78744082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.863214857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:38.939318596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.015769639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.104024767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.184276848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.26546626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.342489121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.418431352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.495577063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.587206758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.664290645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.744217375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.82898299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.907351415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:39.985512988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.072393238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.14828337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.22454487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.307456557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.384120945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.477170924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.561991387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.640907502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.720430766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.807788145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.883847241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:40.963368713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.050659402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.128898222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.21949458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.302578748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.37919155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.455133842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.532778217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.6148447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.696195521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.772364249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.848741621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:41.926570608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:42.00222739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:42.080568994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:42.159936892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:42.237388589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:42.341169925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:42.493260429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:42.67230468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:42.748461311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:42.837003384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:42.916695608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:42.993900485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:43.098668559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:43.18353609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:43.260142264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:43.38544011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:43.533254074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:43.729715806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:43.824249234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:43.917418954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:43.997493489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.119373598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.200407255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.276869553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.35427267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.429715235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.505007332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.585096938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.66033905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.735641164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.819064663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.896987535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:44.972845277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.057985803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.13354616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.20931513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.285786003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.363526758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.44101474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.517322825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.592550439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.668325778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.751553655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.83255579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.909794742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:45.985712803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.070536457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.146801788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.222144827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.307490763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.383286004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.459860077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.53879916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.614429149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.690664176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.766249076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.841472369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.917103831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:46.993607119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.069776799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.145897901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.221243563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.297159701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.372862395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.448413501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.525173657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.601021794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.676914859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.752820245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.828615869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.904107294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:47.980489074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.056616127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.132361028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.208406992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.284731009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.360840365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.436032167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.514699689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.594507618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.66981875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.745352863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.829946076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.905420827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:48.980936924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.065518519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.14228184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.217791567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.299901974Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.376016994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.451605634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.527810095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.604041181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.683697522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.761320636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.837575242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.91350533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:49.989100082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.074519613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.150143837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.225862879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.308633267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.384508791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.460106838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.537239061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.613063609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.688703801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.765341262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.840783722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.916148292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:50.991740483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.078445543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.153888065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.229348124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.312900191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.388677984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.466414538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.553410484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.629697728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.705282077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.78073868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.859964289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:51.935744866Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.013309672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.091324119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.167168024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.243108667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.318705751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.397002315Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.473180724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.550339056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.626175665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.702603071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.778226427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.855671326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:52.934821091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.01053389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.086155133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.161925788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.237401108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.320236964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.397062232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.474092881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.550474236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.626206841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.701876182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.778264961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.853583222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:53.929592121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.005814816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.087343156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.162809675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.238403108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.322482861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.397826401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.473290327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.559983894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.636999532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.712940781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.795514486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.873637028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:54.949529731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.027018723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.104824776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.180657125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.257498199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.335362589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.410993558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.487406399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.57336926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.651175474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.732284603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.818595344Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.89526739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:55.973623183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.058780459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.134830347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.213021431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.29671442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.373167132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.451700719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.528222425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.608440878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.693488776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.771565297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.847409325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:56.928915293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.00539271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.082365111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.160070199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.240111176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.31782596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.396835396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.473856822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.551020523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.628929648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.707306654Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.788409413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.865519001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:57.941105518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.017218125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.095753533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.171353297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.250769651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.345301452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.42793576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.512289016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.589935926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.665529737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.744820585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.830580717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.909112029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:58.985003511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.071766575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.148115409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.224169868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.308382159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.383988226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.462089191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.546275114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.622365286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.698382625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.774572319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.850843775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:25:59.928465723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.005404041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.08773962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.163457815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.238884836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.323080102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.39922765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.475151929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.565734078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.641402832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.717869906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.800419602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.877157914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:00.952561223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.030392677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.107581237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.184231898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.261151172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.342414952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.419173775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.49497517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.581698646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.659848634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.754221898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.829699351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.906319547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:01.982601561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.05863192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.134741832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.21452302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.292371816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.369083245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.445074691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.520899381Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.59692078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.67898947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.755969704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.831993247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.908197945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:02.985197732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.062058347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.13820413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.214951206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.291931759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.368085895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.443797046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.519480324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.597156987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.68517767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.761018712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.843517137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.919020476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:03.995828257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.08227969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.158721255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.234843645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.319338366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.403022766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.478705435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.565505131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.642661078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.71946937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.803797208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.880087633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:04.965452516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.05386642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.129521119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.205217611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.281395136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.360182891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.43586319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.515598037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.592999523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.668841586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.746502534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.830898979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.906284488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:05.98855609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.080201099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.156282397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.23172173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.317533243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.398895737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.47485844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.560564511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.638389109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.714266691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.789986894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.867687489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:06.943466445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.020370927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.09723096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.179349276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.255708402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.332789335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.409428307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.485483875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.561885531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.650924212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.727284554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.8032502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.87996751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:07.956094312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.033229037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.109628483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.186885386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.263093084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.339248493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.415799334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.492038456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.569867179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.64610355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.72234328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.805799702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.882061929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:08.95821209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.034866324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.110954018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.186809451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.265346411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.340554503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.416401296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.492336987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.577745639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.653688178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.731418882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.815725175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.892229805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:09.968899175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.054368436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.130775591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.207581058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.284220698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.361171704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.441011441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.517277825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.593615123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.670525904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.746756703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.829861179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.905978216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:10.981907505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.067367036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.144073267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.220226752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.303882309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.380850754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.461924499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.546933747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.622993534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.699093353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.775409433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.851502436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:11.927769043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.005804134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.082177974Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.158248511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.234268935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.309907016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.386265399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.462359713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.541910865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.617879609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.706101753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.782880977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.859978383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:12.937677786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.013697474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.093226128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.16946198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.245440098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.32153633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.397272396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.472898923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.548285221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.625742409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.701199109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.777004775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.853057775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:13.929406749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.005425859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.085631902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.164665313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.24057226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.325263674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.401606022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.477699565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.562509445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.63860062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.717907988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.800406077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.87621539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:14.952505129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.029895978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.10589883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.183643797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.260952532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.336714803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.413326179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.489656237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.575896705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.652455056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.73537056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.821611891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.897288304Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:15.973270484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.058281933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.134336753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.215671743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.29908716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.375671846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.452420376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.528630526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.604333883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.684151018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.760491028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.837204997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.914121338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:16.989795221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.066565542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.142690506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.21974592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.295703136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.372544275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.449372676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.525490888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.601835888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.67789717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.755811962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.832147714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.918649431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:17.993894057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.070483701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.155405353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.231039361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.307392008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.383384391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.461440496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.537871065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.614292001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.689855544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.765566354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.841514512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.917606098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:18.996107172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.080126756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.156050529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.232164193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.316280676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.391630709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.467783766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.55523606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.630965268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.70654337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.783439963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.859529627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:19.936736817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.02081957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.097617407Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.176347187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.252019114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.332894985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.408913318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.485526799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.571701178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.648960912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.72480609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.808939979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.884723171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:20.960469115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.038582242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.114455131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.19232374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.26814082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.343826313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.420770744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.496744947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.5863216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.67375821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.753509353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.82999307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.906316016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:21.982661715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.058967091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.136361001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.212385956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.288862952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.364491003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.440609975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.516219017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.592620684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.669733916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.746084349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.824129857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.900369504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:22.976656128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.052740475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.128580528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.204772077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.281892892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.366374528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.441947056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.517285307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.593244787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.668924261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.745290886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.830673531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.909106277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:23.985003516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.073562352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.149676585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.225502621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.309852253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.385806643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.466614123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.551380371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.62729188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.703407682Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.779664287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.855728279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:24.932214169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.012228352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.090137597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.166335511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.242559633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.327875619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.403804727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.479514375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.56699274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.642803798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.719338871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.802628127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.879091359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:25.955178711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.032226369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.111358325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.187212998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.263770566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.339498038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.415735951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.491349212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.580809791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.661398703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.736906106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.812996945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.88892298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:26.964936569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.041558137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.117671983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.196324087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.272566608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.348504706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.424925726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.500918673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.577493264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.653900459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.731424125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.807071465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.883041916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:27.95919541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.03575368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.116899657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.192969629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.269413112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.346899623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.423707241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.499688347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.575582123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.651514459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.727709361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.811263611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.887297325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:28.963021338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.047221359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.123039292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.199214224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.278570084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.354705527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.430588805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.512655087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.589587795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.665423328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.741257453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.827309191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.904099464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:29.981091436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.065973197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.143148564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.218899998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.303848928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.380328217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.457733317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.534267263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.611507559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.687621432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.763968814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.839616343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.917618542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:30.994454094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.080371458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.156112427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.231900756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.31638942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.392424603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.469605632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.553935124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.629962307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.705761805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.781557527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.858124848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:31.934308545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.011184705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.088571305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.16477769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.240365214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.31644494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.392882273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.468991952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.54908795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.627689135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.705372413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.790516512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.865923073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:32.941395715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.017057384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.098192186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.173748476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.253117163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.330165483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.405783535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.481265679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.556826738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.633951188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.709358003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.785912457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.861556717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:33.937104784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.013317983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.091234735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.168498002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.244334329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.3276589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.404929688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.487552325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.575284473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.653093767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.729468632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.813327391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.889134149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:34.965123598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.04988263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.125221601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.200936836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.280702168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.356912612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.432614727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.50811959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.587292173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.663024753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.738612177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.828749427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.904204209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:35.979817297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.065152467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.14107708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.228772232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.312611403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.389751849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.465525132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.553217372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.629044671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.704948421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.780679814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.857424797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:36.934591067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.011226831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.087338967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.163260187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.241825716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.317913372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.39452475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.472117459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.548520449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.624213153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.700222087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.778084306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.853838643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:37.930252097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.008078571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.084475927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.160431579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.236349918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.312415204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.388687534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.464328715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.543562576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.619281519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.694917836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.7710717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.84707628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.923301153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:38.999559403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.082356501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.158383449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.234442589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.319738585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.39565401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.472138695Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.560363261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.637563416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.71333247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.797876131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.873759716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:39.94917494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.02533501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.104249053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.180328321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.256418116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.334872407Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.411391907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.488164916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.574816201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.653141369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.729044665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.812469038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.888362382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:40.964214765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.049591048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.125236225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.204317983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.280906923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.356822602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.433145777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.510105861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.58767258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.665011007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.74413123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.821278005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.897320758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:41.973234677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.049236469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.125870209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.203056472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.279429982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.355460126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.431617088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.50753411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.583704033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.659843619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.736749716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.815101186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.891773166Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:42.968771585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.04528817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.121582414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.198736738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.275144904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.357718472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.442175245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.517483741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.593349177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.671384511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.748514195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.831101395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.910234863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:43.98678236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.074529981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.149864012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.225619684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.308984818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.392983373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.471572636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.555589911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.631699478Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.707501935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.785604949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.862418338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:44.939044555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.015255947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.090761533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.168523515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.244307026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.327945572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.403620281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.497106477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.582347583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.658367834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.733493924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.809845575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.8932701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:45.969020395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.045691539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.122910117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.198681434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.273970534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.351323643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.431057854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.528298619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.616640456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.694871662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.771062412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.846542972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.922493909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:46.998958872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.075452698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.152187586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.231264375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.312549048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.388814517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.464661067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.541002699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.61957935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.695204551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.7752908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.851124806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:47.926806392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.003029973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.079612344Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.155445772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.231204543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.308077927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.38392166Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.459407145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.53621944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.614411379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.689839903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.766697671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.843119303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.9197907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:48.996155882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.080626567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.156642685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.232539025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.316058043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.393258473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.468502576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.551626066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.628690973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.704377869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.78009267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.856934404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:49.933066749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.011844425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.087909696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.163762577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.239776999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.3245898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.406473617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.482490342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.567582477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.643140537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.720768174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.803966704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.879700096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:50.956746505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.033756113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.109957993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.185801305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.261945903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.337948291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.418259467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.49624919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.581549488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.659328518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.734927186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.810476252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.886303148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:51.962610438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.040023444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.116488912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.192610948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.268850299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.344915215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.420941409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.497099671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.575759933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.652198136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.727899332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.803627281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.880624119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:52.956741931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.032936513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.110836791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.186954794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.262843673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.338531651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.41581739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.491270804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.567861488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.647401926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.723282453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.808094899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.887150815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:53.9629347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.046735445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.122288508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.200008621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.276940399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.352486646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.428416196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.506921573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.585134239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.661436341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.74017097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.824844051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.90060899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:54.976184198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.060911935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.137243764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.21325149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.302878299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.378396576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.454125929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.531109323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.607249244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.682635422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.758494954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.83866337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.915874416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:55.99156652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.077667594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.153676856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.229560514Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.313195685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.394656924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.470581864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.556212369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.63231696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.708138282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.784944647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.861882278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:56.937650926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.013646107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.095668253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.171995407Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.248479332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.324702708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.400853219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.478149576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.554834849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.632685457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.708667772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.784668232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.860773014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:57.936935333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.014078087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.091034308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.166786601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.242324715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.319445995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.395869214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.478235844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.557010469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.633040048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.709067515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.786139131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.864164332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:58.940486877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.017191221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.093257184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.16912215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.245578168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.329264599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.405073981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.481346251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.565891163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.644371413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.720273404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.804677129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.88096332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:26:59.95631762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.032715109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.110791733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.188206745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.264220385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.340844981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.416909022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.492946535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.579094548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.65509894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.731876019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.814996134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.891007278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:00.966425994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.050277226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.126436468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.204792137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.281444252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.357585573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.436147326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.513519551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.589505158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.665477964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.743436889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.819296956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.894773273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:01.970803296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.047416306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.128250325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.20440035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.280397251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.356155268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.432266667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.509313445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.585362219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.661617238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.738701168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.816411479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.892419356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:02.968963052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.045090995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.121126456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.19702121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.272749049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.352954927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.42836996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.503944067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.583451436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.677902582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.757920872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.835654254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.913958911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:03.991372734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.079143334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.154792834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.230988681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.314396443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.389768914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.467525815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.55365203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.633598318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.709046342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.785944698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.861602806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:04.937085583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.018150452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.095288236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.17162994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.247313903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.329800239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.405771792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.481237991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.56638553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.645687035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.725218881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.808749685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.884687925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:05.960468627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.038176917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.116494146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.193066062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.272182442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.348216843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.425261184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.501511749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.585141753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.662645431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.739827438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.818463489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.894889034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:06.970528707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.047370931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.122827239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.206314231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.282967715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.358735806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.434776094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.51093872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.587231557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.663150882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.739289156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.815104191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.892194323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:07.967970926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.044609305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.122993861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.200610754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.279065519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.354902762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.432210529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.509443575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.585534614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.661690999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.737250252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.832101207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.908645279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:08.984610972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.069052508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.145358783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.223172958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.306058976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.38462731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.460598826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.538469195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.615258807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.691417526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.76768076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.84336379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.920026456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:09.996065301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.08054434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.155887395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.232073858Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.318859981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.394758791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.473820605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.558741829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.63684036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.712721889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.795360189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.871460634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:10.947644441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.02839528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.104650255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.180035645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.255564622Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.334743461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.411147335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.487442951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.576493053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.652743356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.732943463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.810298555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.895235681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:11.971220411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.051998832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.128316271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.205968456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.28180179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.357270444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.433282981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.509616101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.590191958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.666161038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.742427084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.818183008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.894435197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:12.970680539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.046646291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.126975709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.203537888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.284985248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.366290398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.441766252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.517249081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.592719239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.672949328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.750416835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.832404718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.908432326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:13.984409566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.069251454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.146513101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.225743233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.309735762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.385436962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.461383479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.543130652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.619136211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.696454722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.776908463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.853021735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:14.928954652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.005075477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.088258548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.165565282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.241831452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.331951649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.408622275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.484416308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.568824747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.644584155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.720705715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.804093078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.883188614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:15.959402848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.036672813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.113010215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.189476452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.265860287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.343814456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.422480351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.49904451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.583955133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.660031986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.736572881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.814506026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.890649472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:16.971386223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.047400483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.123365589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.199331783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.275747713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.351815093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.427943402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.509803597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.585472762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.662206586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.739391716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.815297524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.891619309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:17.967867237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.04560684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.123109222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.199554752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.276110812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.352637272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.428797036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.504712476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.583463266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.659264816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.735349795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.821353492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.897100352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:18.97445966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.059169379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.136900693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.213082792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.295416722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.371733128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.447726072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.524019918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.600434182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.677379176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.753906595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.834684686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.91047145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:19.986218502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.071467014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.14760604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.223682984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.307042116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.383647358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.459646701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.537263259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.612998661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.68876088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.766876551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.842720371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.918342811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:20.993442264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.079557352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.155328305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.23171367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.317030214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.393226968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.468971872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.554135453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.630141611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.705939477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.782942582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.862418342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:21.938468469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.014805513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.090317932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.165821263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.241780475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.317716134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.394526114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.471897417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.548182299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.624315978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.700199124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.776426789Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.85321856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:22.929181292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.005309819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.081655757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.157115086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.232557839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.308229652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.384057628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.459686176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.53764104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.613503769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.689268096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.767186672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.843026584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.919127237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:23.995902399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.081484224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.157463434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.233442388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.317794589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.39374647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.475127863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.560752505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.636687393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.712841166Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.796131108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.873728236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:24.949943546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.033637335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.109895076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.185818476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.261887798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.337177809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.412426636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.488336659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.575707541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.651622108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.727079162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.81097289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.887132358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:25.963231792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.047505558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.124337774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.200151698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.276716356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.353134932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.429504738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.505839664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.586942681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.668428809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.744559572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.820409432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.897824859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:26.974917239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.050969183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.127139849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.205705696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.281635717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.358635679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.43581734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.511421627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.586854678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.668135873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.745600739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.823572335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.899606742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:27.975823233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.05283081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.128722429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.205647092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.282961874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.359969066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.43535786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.511435083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.586758179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.662909963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.747607126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.831158187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.907101039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:28.983055187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.067868671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.144031558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.221512134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.304864374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.381908014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.458182903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.535320785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.611482328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.687239063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.828268015Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.905037601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:29.984503111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.069583991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.145571321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.221378136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.304410945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.38064996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.457992868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.538365978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.614286236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.691009676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.766888493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.843309495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.919629888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:30.996012874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.084894272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.160948131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.236684992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.321276804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.396892351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.47332452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.557734442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.637274638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.713036363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.788950059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.864681992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:31.942395114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.020824377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.097333444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.17659325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.252480768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.329321264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.405560565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.481485972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.55755951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.633736218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.712109895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.787857379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.863513821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:32.939189495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.014970643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.093944491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.169890601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.245803975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.322706807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.408240427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.484740851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.560733874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.637483488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.714184268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.797904542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.873458741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:33.949303601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.025443666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.104796112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.180970289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.258312297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.335498301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.411875234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.487893569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.572776391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.648500832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.724661505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.82123594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.896658231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:34.972312047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.057345431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.133537655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.209252591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.28540587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.363192877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.438988742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.514893153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.590313587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.666617045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.743006298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.827160497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.904924367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:35.981508247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.067561425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.14335156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.220035281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.303056817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.379404851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.457755163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.534605799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.610609379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.686267608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.763814033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.839958959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.916363731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:36.993705096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.069786052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.145804671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.22177612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.300637417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.376454336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.453936886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.533451955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.60896298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.684613784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.760886584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.836713039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.913041104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:37.988962537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.067373456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.144214937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.220158449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.295898246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.37271243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.449353524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.525228138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.604343934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.67990568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.755830567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.83489385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.911148248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:38.987091409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.073905269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.153752949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.22954033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.312933869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.388759554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.464084941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.549298707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.625378189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.702452377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.780604154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.856067015Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:39.931835099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.007240776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.08616655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.162392977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.241309023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.326070747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.402750847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.479052987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.564824906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.640535388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.717795274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.802930317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.880145403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:40.956502105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.034229296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.110407625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.186591234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.262253041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.342521943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.418701329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.495281457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.582353239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.661537673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.741030688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.816635247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.893796538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:41.969746319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.045794181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.121670999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.199669393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.27579348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.352067426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.429249933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.505326435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.581432793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.657769652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.733369089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.808955182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.884611036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:42.964220693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.040226153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.116194812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.192358418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.268502408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.347254991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.422951421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.499137172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.574720639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.651505922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.730375787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.814945215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.891933765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:43.967724693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.054217836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.129745686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.205415874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.282923984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.358800992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.434616527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.513692955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.589401224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.665576669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.741352011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.833702992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.908988661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:44.984560863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.072849847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.148930858Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.224799064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.310547744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.386743221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.463758521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.549979562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.628908754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.704288951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.780678864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.856731906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:45.932887638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.010488037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.08868643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.167308031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.24358338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.329578879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.405494253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.481890085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.568205942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.646237676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.724128863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.800359987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.876293058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:46.952048749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.028517638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.104331633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.180517571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.257992845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.335995266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.411941999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.487676793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.56369972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.639396881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.716532629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.79314616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.868625333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:47.944597795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.020960024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.096919269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.172208677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.248318933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.327290874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.403304616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.479491641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.556470777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.632757644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.712404253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.796248702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.873692422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:48.94960165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.026919448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.102912772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.17877323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.254381139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.33501775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.411677839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.487576186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.573740708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.649821746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.727694753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.811234587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.888833221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:49.967619557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.052292435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.128124699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.203624125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.280677276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.356194494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.431490237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.510443935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.588535665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.66451702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.750155131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.832270457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.908021056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:50.984246575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.072083798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.148239555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.224544051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.307875526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.384356985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.460293314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.537252606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.615190924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.690935794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.767812108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.843863895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.91988493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:51.997861905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.074268417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.153644041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.229667539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.305958817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.382434899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.458930213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.534496806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.609883651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.688188151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.764185152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.843908847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.920702502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:52.996888595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.073023965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.149017157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.226262532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.30194375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.381894935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.459142486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.536643482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.612279067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.687639063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.764087367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.840047854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.916329595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:53.992411236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.077968477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.153547324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.229578947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.315623973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.391707725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.467979961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.552519262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.628416867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.704605165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.780803832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.860589413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:54.936736238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.013687559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.091083654Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.167294447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.24357913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.32893787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.404587533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.480695444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.566597458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.64264412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.718663678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.802562519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.878959588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:55.955234446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.031965889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.109887945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.185755595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.261780944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.337528591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.41614266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.492868982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.579394782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.660150619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.73662196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.81272443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.888635825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:56.966360598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.042388762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.11928731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.195563702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.271538937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.348102951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.42399844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.506094108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.583254965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.660290348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.73593588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.818926061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.894819727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:57.970923028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.049718442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.125703852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.201607884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.2796293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.356503238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.432598602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.508758895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.585637538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.661533538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.737465411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.822392298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.898142632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:58.976615192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.062708468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.139812138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.215442692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.299159156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.374949073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.450681101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.527086773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.612464772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.692070728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.767969223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.843484959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.918907573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:27:59.994503311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.079575799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.155058253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.231601751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.314754715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.390370036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.466602104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.551628479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.627927172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.703904324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.784383159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.860330453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:00.936302005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.011852012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.088079439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.164734298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.240386162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.335221485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.41101812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.487089448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.573809421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.649866605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.725701289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.801665095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.87996632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:01.956022896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.033923057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.109739979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.185806346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.261779175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.337367997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.414553553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.491007639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.567587231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.643702623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.719848479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.796208067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.874840817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:02.951834561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.027810942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.104092032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.180072764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.256868871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.335141709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.410873189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.489783543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.566323646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.642241208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.718435704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.800918093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.87783449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:03.953665619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.03338866Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.109585427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.186370365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.262494651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.337807305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.413621953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.489143412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.57691972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.652842242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.729653292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.813018512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.888338751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:04.964557758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.049171032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.127163639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.203071983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.27920926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.355091748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.431073054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.507354077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.585527583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.662453259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.739182674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.823398404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.901174111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:05.977067255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.063910873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.141058823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.217006495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.299477519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.376395865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.452240047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.528426156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.604658633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.695153614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.772436894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.847903245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.923825701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:06.999861087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.076650053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.153322218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.231875153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.308162222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.384701104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.46080817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.537568144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.613626473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.689924422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.768376107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.843992412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.920183544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:07.998400376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.083978976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.159649776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.235974861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.315422372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.391630494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.467384561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.544926276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.620604245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.696118723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.772270908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.84973675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:08.925441663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.001054511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.085558945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.160964972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.23685712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.321529013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.400273149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.476067311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.562758441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.638564732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.714974585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.797472422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.873575774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:09.951485271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.027184646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.105143647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.181037234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.257324684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.334686841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.410757455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.487846264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.574820982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.650614535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.72706522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.811853914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.889348874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:10.965214204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.051126726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.12746928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.204069022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.280793247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.357059416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.43308046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.509708587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.590263506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.666794735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.743440814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.819866698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.895850845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:11.972248504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.048743124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.140761388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.217187654Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.292786705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.369840503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.447245059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.523220949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.599581582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.679456967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.755172757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.833421968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.909035356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:12.984789705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.061776429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.140187595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.219066737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.295893073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.37239006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.448165657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.525193437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.600530626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.67681148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.756490317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.834180317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.910186511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:13.985949404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.073258875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.149160842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.225470464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.311358981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.388241861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.465247176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.550711205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.628640537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.70597965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.782628382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.860721972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:14.937062987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.014058925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.090316353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.166918491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.242882953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.327049966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.408491105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.48471122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.57027685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.648288678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.723831277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.807537353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.883262099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:15.959691562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.03689611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.112806683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.188952299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.265233566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.347756804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.423766194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.501132889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.58528006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.661441165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.737925636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.813867505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.889481495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:16.968467388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.044767471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.120931775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.197409172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.273065115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.349597522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.425634623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.502899395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.57856497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.655015583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.731839963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.808011979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.884839655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:17.969588052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.047147997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.122716609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.200022628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.276199219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.352284673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.428256428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.504337337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.582363178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.659082787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.734441059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.818478114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.893906883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:18.971582029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.056122868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.133506008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.209840361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.286889383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.363759873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.440582939Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.519189109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.595246241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.673462484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.749453631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.831207731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.907669318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:19.984358429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.070607746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.147081844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.283979636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.359581078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.436158346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.512415321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.588720328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.664828083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.741154595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.837227867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.914918499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:20.991772732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.07814861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.154947449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.23196818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.318691808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.397243095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.473283616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.557800388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.633828525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.710479969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.786861809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.862939483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:21.942994381Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.01980682Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.095877229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.172017655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.248520584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.325344702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.401322821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.480491846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.556248233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.632033709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.708701792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.784917772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.861235609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:22.93811448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.016550788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.092879312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.168494608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.24461356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.320963589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.398270243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.482126328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.559575385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.635769091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.711787529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.793529688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.869454141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:23.94580241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.022101334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.098592036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.175196884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.251206201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.333592819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.409601944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.485358969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.571122896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.650418929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.72632498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.810134408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.886433842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:24.962479449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.047379903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.123468613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.203828152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.280299429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.356125638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.432529745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.508847931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.587496624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.663420371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.741036692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.825089322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.902443975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:25.978623855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.068102375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.143816901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.221766795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.307802212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.383864105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.459856076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.537421483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.613361517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.689516179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.7658431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.843858564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.919696804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:26.996239057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.072335317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.148326935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.224467739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.300628896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.376622114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.452064922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.528258816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.604449157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.680592234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.756774511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.832917172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.908549231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:27.984565266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.060853976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.136859129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.213376003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.292633983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.371071597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.446592965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.522341377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.598408995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.675428023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.751354007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.833182529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.910083858Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:28.985537513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.071375868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.147302042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.224493168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.308552898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.384940712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.462519141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.546558614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.623461287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.698946685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.774935677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.850811867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:29.92722637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.004095154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.086449507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.164231874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.240437829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.32473385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.400568598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.476554452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.564461323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.64080616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.716834415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.799463174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.87530509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:30.95137181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.027827656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.106628697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.182391602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.258610484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.336128045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.412190444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.488306764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.57607475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.653335059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.730360035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.805815255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.884598951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:31.960797193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.037318543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.113323756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.189693551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.265900496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.342246099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.417796391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.494238284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.570625008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.647240344Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.728566484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.806525397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.889509103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:32.967228747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.0443711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.120137235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.196162959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.272775254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.352185007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.429236094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.504879443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.580577225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.656073084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.732665762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.817505821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.894797776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:33.970261538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.054467217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.129877409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.205164047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.284075262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.36170543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.437456012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.513291844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.589673701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.665936132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.742877552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.826428211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.91025977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:34.988480381Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.075070774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.151075983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.226636673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.309275954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.38499383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.464924903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.54903189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.62450941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.700913891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.77677881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.852546896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:35.928889007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.007078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.085729144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.161851091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.237853228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.322204442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.398134226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.473902118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.56321467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.639251975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.715255296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.791802434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.868127008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:36.945125323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.022655359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.10289373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.178737207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.255920803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.332026461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.408185655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.484095469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.559777918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.638253794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.7143639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.790669337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.866663792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:37.942556837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.019437933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.095686983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.174348814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.249929116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.327909622Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.403937485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.4795199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.554809638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.631809486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.707492671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.784187489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.860345979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:38.936335377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.013023251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.095476829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.175602364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.251776756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.333163467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.408674871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.484241797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.569412479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.645031757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.722756193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.806157596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.882232466Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:39.960052808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.037637146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.113905907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.189757892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.269647998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.345937688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.421774377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.498236582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.582534159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.658958251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.735111714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.822413505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.900610941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:40.976623089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.061772297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.137964159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.213878513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.296080627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.372443469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.448191836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.52470604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.600670059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.6769785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.753116089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.831198514Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.910169274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:41.9863292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.062303586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.138237075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.214141828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.290325593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.366330507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.445067599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.521176163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.596688492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.673431052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.74967901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.825721077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.90267788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:42.979997762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.055603821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.131573309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.207737201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.28429438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.360122522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.436309967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.514918799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.59050028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.66596864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.758301526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.835830818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.911595439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:43.987421437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.076145457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.151989406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.229249957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.313416903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.389053617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.464767708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.549991985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.628230665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.704303322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.780236329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.856229689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:44.931560413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.007260904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.085357949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.163805623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.239358398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.323482911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.399108583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.475047989Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.560751634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.636708768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.716133132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.799764644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.875966998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:45.951590367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.027694575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.104186822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.191046134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.267843282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.344157126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.420018545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.496195267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.583452698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.659400487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.735385045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.813884687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.891262166Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:46.967569097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:47.04376345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:47.119897162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:47.196949001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:47.273136762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:47.352897482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:47.42885807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:47.505400493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:28:47.582429836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:47.658300983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:47.73350527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:47.809516131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:47.887969659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:47.963338109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.039834419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.116491466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.192222801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.268462466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.345199547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.422384572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.498366343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.574689657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.653095216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.728597363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.812548237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.888328181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:48.965355987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.050241181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.126788818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.202970944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.279558837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.355929895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.435249549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.511101589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.587507335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.671097593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.747045827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.830366737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.907842454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:49.984855347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.069657018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.147149054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.224380158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.308703164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.386420677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.462308429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.548926932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.624817052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.7002791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.776970418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.853303682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:50.930636388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.0070149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.097874053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.173759692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.255618141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.335660398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.41270625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.488685522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.581928974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.660418275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.736659568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.812626393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.888647426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:51.964549225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.042108301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.117914897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.197644028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.273630659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.349981937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.426341503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.502912497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.579215263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.65544081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.733702267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.809409949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.890550016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:52.965942333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.043002648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.119209058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.195273194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.273274516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.34965101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.425057278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.500552156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.576301854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.652024128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.728802389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.813068879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.888584685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:53.964261646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.049497304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.126186282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.202155568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.279568622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.357658489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.438560534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.590860135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.671281243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.747869772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.834443053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.90983028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:54.988948901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.07505315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.151463626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.22764469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.311528962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.392102168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.468756105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.556060534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.632227582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.707775418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.784533517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.86078767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:55.936878844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.013517036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.092039357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.167976383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.24376944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.329449455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.405528404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.4819608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.568577216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.64910514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.725090263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.800821174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.877324259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:56.953572651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.030460286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.107251983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.187063253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.262734642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.339023802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.415112606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.491690955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.56781208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.64671255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.72323493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.800247815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.876120711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:57.952092298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.028827609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.10479209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.181651883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.261948313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.337802136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.413363538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.489386292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.565636794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.643637087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.720910328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.804122777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.879665587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:58.955253645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.03280417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.108435076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.184398948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.260719755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.337823455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.413450969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.490251336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.57685226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.653334253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.730935466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.815162077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.890677781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:28:59.966128428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.051538547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.127522482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.20310513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.279268173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.358130719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.433570261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.509791257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.589279702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.665024369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.741663164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.828737856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.907569073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:00.983488912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.067860419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.143864577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.219877344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.303329443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.379206079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.460673599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.539540496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.615597104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.692540543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.769073927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.845470093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.921926836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:01.99996479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.076193048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.152442714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.227935599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.303625799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.379566468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.455536513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.532804373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.608954485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.685041813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.761339192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.837522392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.913624376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:02.98973068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.067070028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.143427215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.220016854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.295687501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.37224402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.447903626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.524318862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.60047803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.676539404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.752448935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.83417012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.910327688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:03.985956382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.072946172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.15271497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.228796791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.312370552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.402833171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.478409255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.563781576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.640174666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.718875222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.802333013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.878366577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:04.953760386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.02975939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.108335526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.184234847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.263441746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.340260443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.416301782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.491745063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.579065065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.656269177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.732127377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.816454463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.894146263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:05.969783404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.05419641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.130155987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.206272239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.282672367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.361664574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.437427859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.513408813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.59051657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.6676842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.743623041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.819572217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.899762173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:06.976333857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.055578355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.132282616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.209106751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.285616577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.361631674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.440492741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.516459517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.593626634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.670640789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.746599277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.822536452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.899177352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:07.976708252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.052683636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.128644939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.204584449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.280564089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.356459694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.433327733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.512435684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.588656159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.664176911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.739978307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.825344447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.901310774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:08.977589747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.062910254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.1388937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.215441636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.297744842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.373782305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.449791864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.526340377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.60386049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.679888801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.757468532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.835107879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.910866874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:09.986711246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.072247435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.150923888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.226485374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.309389997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.384773272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.460366854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.53714561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.613554886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.689169173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.765394639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.840869276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.916817872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:10.992973097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.080083745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.158577761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.234753881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.318715033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.394750703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.471736949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.55621683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.632996225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.712244526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.788442983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.864212855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:11.941537859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.017141841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.094785857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.172283663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.251373785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.327332524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.403211934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.479406901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.555437706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.631289435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.708221695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.785962417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.862489966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:12.940485029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.019244297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.095221307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.171297071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.247298498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.329827879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.407778556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.496940629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.57485377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.650528567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.729242137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.813360794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.896524778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:13.974219771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.060261245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.136306735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.212206655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.295662547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.371751367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.449061199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.525373543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.601161429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.677176359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.753466846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.834714731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.911047331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:14.987485404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.073877315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.149939349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.225854596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.309312184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.385107909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.462245386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.547878243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.623703057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.699498334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.778405986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.855027677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:15.930972717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.006723866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.088761747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.164720098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.24025393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.323604986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.399596426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.475079569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.55952242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.636707256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.712662087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.788715352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.864926668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:16.941133695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.018762411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.094542806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.171895965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.24801755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.323969532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.399772775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.475555218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.551965352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.627771764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.70507449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.780792323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.856967477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:17.933292906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.009119126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.085627469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.161220691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.237260418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.31305038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.389013401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.464611328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.540698032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.616782943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.697599713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.776368735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.853142747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:18.929312875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.00524684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.091767933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.168734682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.244140573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.331640594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.41203006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.487842517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.573556844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.649565401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.727468071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.811554113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.888835684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:19.965021428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.04950962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.125598978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.201756625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.278392424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.354584247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.435070161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.511483876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.587400367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.663953508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.739992305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.823813605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.90126001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:20.991986295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.077188482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.152750214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.228350122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.314709001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.391265662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.468201689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.554842013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.631068716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.708245515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.78424271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.860211777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:21.936194508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.012673023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.08896347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.165025561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.24108234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.317212144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.393907878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.470949666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.548980496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.626920092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.703400014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.779104755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.85470239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:22.931011941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.007080336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.084166636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.160218646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.235635733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.311718784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.38741786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.463418189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.538988526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.61857007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.694467613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.770886861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.846335021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.921808205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:23.997407183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.08279337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.1586816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.234651272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.319137475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.39554245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.471704893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.556096503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.632872813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.716517657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.799866849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.875770472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:24.951271975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.027538099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.103691997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.179577314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.25630719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.33488001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.412122663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.488132942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.573765212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.649657634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.726874814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.812978644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.888891578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:25.97994087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.064759558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.140833197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.216672433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.299348747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.375947451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.452156517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.528987674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.605146562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.68124481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.757200592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.833646686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.91230373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:26.988235223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.064279165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.140117279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.215992995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.29407502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.369900718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.44638406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.522517251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.598573673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.67463896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.750449714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.826396086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.902596895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:27.978959946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.054844909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.131067253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.206712467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.282381874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.359804878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.436351644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.51325928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.589310453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.665572734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.742772983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.827391249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.903735547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:28.980223336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.067684466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.143637044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.219971421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.304119149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.379864108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.455598059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.533340109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.611033069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.687009968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.762779471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.839013367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.914591635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:29.989887946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.076938764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.159370653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.235372352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.319896885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.396283422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.472386627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.560405717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.637197669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.714299962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.798519787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.874393739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:30.952702037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.029223744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.104744217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.180571864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.259279624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.33832867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.414559716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.489880345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.575954121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.651798119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.729114816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.809485357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.885421965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:31.961612114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.037535633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.113541202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.189868088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.266370945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.343049101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.420004574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.496022559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.573648764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.64955081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.726535404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.802255687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.878207975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:32.958733398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.037122431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.112666391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.18841781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.264040491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.339918376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.415620579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.492030057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.567761252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.643752068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.71921225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.802375349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.879017919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:33.954664473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.031752715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.108812124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.184495861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.260212719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.336085963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.412736629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.489548289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.575501963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.651139076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.727483432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.815655449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.892161248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:34.980744408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.066513054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.141914001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.217431623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.300732546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.376417754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.452593755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.530210804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.605576935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.76963013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.845213673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.920705469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:35.99700368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.086574983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.16457287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.240361439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.325052177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.401178768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.477901177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.565673313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.641411545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.723546175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.799296599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.876001344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:36.951869659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.027614579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.103480908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.179707788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.260600028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.336602616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.412363855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.488194856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.564070434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.64078305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.717997658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.796263485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.874155129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:37.950998276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.027955088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.103674918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.179668448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.256005025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.333663672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.411198382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.487768626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.564210933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.640898427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.716975831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.801247424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.881393603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:38.957038519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.033655676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.110928748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.186887653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.26302717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.339261087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.419110907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.494734223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.581674405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.658597871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.736208676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.820364874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.896334179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:39.97445757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.05983062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.135294796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.211174467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.288351568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.364792784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.440626535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.520068571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.596264823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.671602693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.747349849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.831716002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.913180121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:40.991708829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.082346832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.157843616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.233426448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.326175912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.407772288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.484122462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.570469576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.646748356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.723789422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.800155085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.877117781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:41.953583125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.029393866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.105451458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.183683967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.259780056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.335845488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.411672068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.487458872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.563741332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.640073584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.716310059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.794549865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:42.870882694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.049687107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.128927783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.205064918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.281377928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.357076944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.433626439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.512222976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.588509298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.673668763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.750514742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.833181012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.908915261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:53.985096877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.070286805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.146599783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.222337935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.305908923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.382275182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.460254843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.540737044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.616556285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.692433511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.769366915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.845275661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:54.921592511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.001059462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.0880459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.165948023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.241988643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.330420385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.406642736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.482771294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.567841219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.6451169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.725456281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.80936049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.886648651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:55.963011197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.048015968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.124398801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.203200427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.279649213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.355460676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.43130366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.511797858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.589200068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.664671622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.742490031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.819093347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.896600167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:56.973853031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.049786415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.125260048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.201215672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.28051705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.356690086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.432940628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.509350724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.585638258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.661532378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.739500069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.815533103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.891465399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:57.967384831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.043948817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.119588116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.195654845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.271661414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.351660562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.427145266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.503570466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.57970158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.655934841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.731575803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.814607771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.903242522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:58.979142944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.065890142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.141753316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.217455142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.300631879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.376565614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.455509415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.532039352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.608661706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.684660113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.769239946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.845050639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.921106775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:29:59.999042304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.0833821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.163464159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.241043553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.326228355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.405054874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.480925694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.57118927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.647651493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.724428697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.809367511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.885223675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:00.965146756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.049557913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.127465695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.263371386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.345472647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.433254644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.51270658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.592831104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.677154162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.75773415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.835377895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.916893546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:01.994472299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.071298494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.148547448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.224387706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.302715206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.378980464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.460491442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.538244084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.613595918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.694743658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.774868693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.853189697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:02.928950434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.024709397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.101046046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.177636588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.254354108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.330344416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.407926143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.483526108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.560204748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.638370196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.71375835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.795722167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.87573507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:03.953969192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.068034991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.161518297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.237477275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.326258134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.410636359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.490277223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.578510457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.655040933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.733542226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.817412282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.896941753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:04.980137494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.096254173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.177377174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.253444857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.335609507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.415725771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.491899312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.577920219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.659472795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.735070871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.818426517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.89851894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:05.975286956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.062134116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.137663102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.234857796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.319643386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.395202196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.471657757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.556048075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.631631782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.709143233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.788796544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.864542429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:06.941277354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:07.069684511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:07.235798029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:07.321582675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:07.400940012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:07.476751465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:07.553474518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:07.629081135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:07.704864716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:07.782761837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:07.860108452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:07.935806303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.012685614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.094929783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.170371405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.248007464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.328068972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.41130743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.492206968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.569905972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.646695361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.733296979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.819076279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.896100904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:08.971954789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:09.056329585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:09.134951292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:09.211407554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:09.292853373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:09.368794458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:09.444875898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:09.520729751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:09.596114539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:09.67513094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:09.755272577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.033033218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.114919202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.190705117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.266605145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.343449061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.423112864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.501512358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.584217429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.66003032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.736785338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.821472138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.897807565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:10.975662314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.061560558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.144007287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.223604145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.307997435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.383825237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.459920819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.538490779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.615381639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.691550471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.768316785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.844135755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.921864133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:11.998801937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.07945782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.155209204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.231853403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.307873943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.384667392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.460143188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.536307218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.614304784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.689760547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.765247414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.840896429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.916483842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:12.99271757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.068369463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.145089054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.220640882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.296042051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.38189658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.459577787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.534975788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.613243886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.690324411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.766671004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.841941387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.919024056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:13.996219847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.082385356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.158218404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.233939321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.319328209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.395010246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.475483659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.560645183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.636496663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.712285006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.796428017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.872365642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:14.948313924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.02850202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.104355355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.180485526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.256232748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.337492029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.413021199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.488685155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.574415231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.649833423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.727206527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.812028909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.893464769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:15.968906481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.052454632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.128108891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.204288439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.280325616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.356373417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.432099421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.507705615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.59574245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.682992775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.758831708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.834848501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.913101364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:16.988703173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.064413561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.140193613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.216742061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.292349439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.368012753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.447122876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.522683661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.600228446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.675988338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.751787846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.840480754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:17.924928024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.002133571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.077605201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.155579785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.231444414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.307731354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.383268745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.459398434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.536032163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.61189596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.687609962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.763474462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.838853995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.914964643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:18.990692342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.080540595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.162900628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.239077037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.323247915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.398850714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.475574652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.560664042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.640729284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.716337684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.799725189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.876697067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:19.955525073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.031545959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.114938999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.191969917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.267748655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.343179131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.421994431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.497836337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.582718875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.658674223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.737011851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.821173001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.896954682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:20.97479675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.060228736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.136117554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.211849698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.292633862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.368167475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.443609502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.522670949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.599859821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.675504315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.751273932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.836357336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.911952197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:21.987568435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.063319522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.139424216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.215138758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.29176378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.371116783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.446699804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.524327466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.600913479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.67637317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.752088417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.828165493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.906388334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:22.983018796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.060550936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.136241861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.212312185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.288459662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.364734757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.444769179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.522538187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.598732929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.676624115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.75241085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.833010913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.908675822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:23.98669869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.073260804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.149183828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.224759167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.308681077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.384057948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.460096878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.540574315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.616647453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.692025733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.769151529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.844932439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.92098849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:24.997433059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.088221098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.163598864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.239696291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.323499094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.399677545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.477137171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.563260812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.643538212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.71927736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.80232591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.877761854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:25.953029027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.028774191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.104511195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.182342793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.257815216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.33538841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.411234824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.491274971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.577453428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.653737929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.729650743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.805289313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.880951148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:26.957087486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.032718728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.108377297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.184301311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.2633328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.338870344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.414546866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.490343325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.57170855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.647611859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.724347726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.799756212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.8758337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:27.952786723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.884149617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.111454927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.084303041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.163132573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.104106357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.567311106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.645794874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.659894174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.028339851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.808127874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.265589261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.583350439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.994556464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.331255713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.721409794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.336457864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.490810252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.179884992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.259898033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.419322149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.829403067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.959744728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.736404884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.91792012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.242714245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.188337515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.342657388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.497723866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:28.412493719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:29.036130029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.412140991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.495040062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.582696428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.662394646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.745631898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.836206617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.912951314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:30.988984735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.08313932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.158867871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.239611033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.331792337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.411362168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.489438982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.584699025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.681861052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.758239278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.834770018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.910602347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:31.988035759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.065350704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.14182349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.230856261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.30670891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.382879547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.458490304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.534517611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.611300611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.687663476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.765689793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.841944304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.917789176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:32.996837685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:33.076931555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:33.159275958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:33.236288529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:33.316301118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:33.392325384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:33.46804987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:33.555180816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:33.677402903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:33.795555483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:33.890724354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:33.976537327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.099797286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.175482602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.252101278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.333455392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.410798335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.495763292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.582108625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.679959076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.756532374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.836026841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.912406825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:34.989430371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:35.08117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:35.227444802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:35.313566225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:35.419154115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:35.495643795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:35.582251371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:35.661048034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:35.739763223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:35.834485045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:35.91087722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:35.992391591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.08130506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.157950679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.233388117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.316339407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.398709184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.477802107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.562985562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.638741886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.714998057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.791344407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.867896391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:36.94637564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.022480129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.099519865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.175975015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.252024911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.329126919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.404775304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.485740353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.564597783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.64071136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.716928106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.793193493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.869558114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:37.94565681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.02439251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.100051518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.176255943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.254962842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.331173411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.408603297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.485135567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.560903825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.637332702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.713079232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.796232028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.872625896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:38.94813575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.028805753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.10638508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.181985238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.257521076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.334313862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.410389804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.487236799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.577607537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.653320241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.731596764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.815368321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.897697967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:39.973337294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.057236308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.134402316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.21039608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.287868556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.363573676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.439560336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.515838041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.592783596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.672369228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.748250766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.829995313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.905483245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:40.980724676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.067203989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.144082855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.222330703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.30659369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.381879442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.45782354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.533738743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.609631448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.688688942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.765743299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.841105788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:41.925032481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.058285843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.134729245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.21038585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.285844019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.361598514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.44195638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.527075029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.608047913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.701879409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.792785353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.869858493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:42.958622898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.035262143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.120722172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.201838738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.277930773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.353770132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.429760886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.519488217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.627153732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.705043301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.781673617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.857942007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:43.933540786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.02487176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.107713665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.190673396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.269567141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.349693194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.432091444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.509090949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.603316625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.691505531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.769622078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.846640656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.92234318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:44.999812453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.090366708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.166080112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.247859567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.330794049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.406609182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.488521855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.575601941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.652927211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.7331036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.821762048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.90243278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:45.986514961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.077459366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.160903775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.238156179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.324551997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.405720625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.484368124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.561313611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.655509973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.73112395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.807840569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.883840664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:46.962651237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.039362128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.115531473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.191002631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.266881827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.343083237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.420134101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.497766318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.573650667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.64981902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.725795722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.801931915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.877582979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:47.953008409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.043648167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.122552532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.200858519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.277967783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.353994693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.430327368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.505974432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.581907549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.659109934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.734623492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.8212452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.896760549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:48.972426685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.057492143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.134763201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.211231653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.291310053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.366685208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.442117291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.520694418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.596529804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.675718749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.75258628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.835033647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.910982347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:49.986680035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.071618033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.148507068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.224270868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.30918685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.387129054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.462515568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.546712114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.623414425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.714536493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.797726783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.873155889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:50.948555428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.02444579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.101041987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.177024862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.25458901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.33770285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.414539819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.490303234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.577654647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.653231467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.728982306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.808866141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.884687477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:51.960316139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.036252836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.112233631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.18795586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.264127154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.348235953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.426229964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.502672557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.579233457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.655310188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.730977217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.807053981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.891567843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:52.967353722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.042930605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.119028808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.194931552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.271115484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.346830321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.426344068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.501721524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.577521226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.654499412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.730305066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.813126323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.892709991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:53.973475215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.058546396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.135810185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.21190602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.293444823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.368943783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.444415896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.527812873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.603363835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.679034094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.755485742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.834919615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.910535538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:54.986186341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.075765498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.151674257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.227417989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.311098394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.387747325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.463212524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.547707758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.627674727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.703192023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.779636502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.856009428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:55.931934763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.008115846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.086332385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.161933042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.237767431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.322928243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.399203599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.475031843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.558728984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.634458155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.713136717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.788892033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.864506802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:56.940716172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.017758996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.096245075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.173449245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.252777482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.328450171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.406473746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.481951392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.557499503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.634080239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.709924867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.785729238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.861297317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:57.936855348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.013016333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.091587629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.167150779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.244498919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.321003621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.397577283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.473164786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.548909828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.62471711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.700588906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.777181417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.854339281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:58.929979873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.005511791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.089514278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.164965298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.24058368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.324179089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.401077972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.476513216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.561562568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.636963635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.712455999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.79474361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.872848913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:30:59.948672579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.024180656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.099739421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.175601902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.251219132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.333272723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.409085156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.484869812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.569505652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.64501088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.720412331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.802468449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.880603352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:00.960697166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.038260251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.113682597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.189038382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.265009697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.340360969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.416395805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.49632024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.585298678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.664259897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.741519361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.817190095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.894988863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:01.973216567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.050876708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.126405807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.20184748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.279353251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.355246292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.430708606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.50624356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.587063881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.66422347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.740090335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.815754187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.892006626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:02.967612142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.043750594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.123130603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.198760918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.274243391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.349764809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.425121776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.500585689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.575989249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.65736129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.733027894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.816021177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.891859496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:03.967449843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.052636121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.12813181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.207468585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.285855649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.362390746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.439510301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.516564447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.594823828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.670948199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.748385199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.830444898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.905929067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:04.983623479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.067587432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.143221011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.219111361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.303699036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.379141283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.454763917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.531455304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.607614299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.683634827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.760800846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.850857922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:05.926284777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.00161819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.085102966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.160767904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.235989731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.320066453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.402549197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.477918834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.563118646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.638638366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.714462378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.790582971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.867395544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:06.944989537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.021457399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.10052684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.176152288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.252103662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.328330464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.403883975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.480235195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.555799106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.631260872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.707420057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.78309949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.858527144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:07.934296082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.013829018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.091073148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.166895398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.248400589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.324477212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.400092131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.475649962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.552515974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.628192494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.704330014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.780779955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.856400602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:08.931825055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.007437318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.086263137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.161553794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.236905124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.32086373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.39679267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.474487174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.559701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.640530403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.716177866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.799629871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.875311319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:09.950944446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.027707799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.10401108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.181359946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.256972304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.334423251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.409855638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.485240408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.569750958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.645258674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.721082715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.804131737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.879963203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:10.956075505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.032935786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.109897413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.187942833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.264375076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.339861095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.415957076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.495024464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.581941388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.659354958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.736741904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.812232499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.888214302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:11.964358092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.040391607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.116565765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.192121896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.268566458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.344835272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.420316299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.49588731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.571553491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.648513613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.724058993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.800180413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.87670824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:12.952133617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.028663396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.104511788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.182050638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.263291404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.351145621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.429816202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.507769267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.584816526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.66143949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.739399243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.823007664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.899752229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:13.975431466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.060625447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.136416973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.211855085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.324057822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.413182618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.489678155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.574821575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.650269639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.725757416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.809750994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.885039279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:14.960686067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.040012913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.115884535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.19143628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.267835047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.343304614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.419082763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.494474857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.581263743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.657211271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.735698807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.819697952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.895490853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:15.971075591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.05598835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.133696161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.218996414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.300856868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.376249601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.45161059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.527489316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.602940707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.68129368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.756931281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.832641812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.908240661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:16.983911863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.059537432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.135461182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.219690825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.297798001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.377625301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.453528539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.529095002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.605820269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.685936597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.771148912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.848004933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:17.923574756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.000003986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.075720915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.151338451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.227830465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.30886188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.384601593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.460347387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.535984635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.611865631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.687720707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.764272306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.840909986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.916895975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:18.992691722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.079112183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.154671061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.230495575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.315230665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.392686405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.468104001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.552658511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.628560467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.704588633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.780633182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.856558914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:19.935451958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.010973139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.090265388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.167312226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.243849743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.327605392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.403371088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.480127969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.566356489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.641767428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.717432419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.800739869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.876351227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:20.953140204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.037691609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.115596763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.192422796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.268865495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.344271857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.419810541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.495186087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.584192571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.660228991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.735772956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.811681662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.887188825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:21.962680885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.039158112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.115242436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.190759295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.266317275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.341881943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.417564948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.495553271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.573034546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.649261208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.724764467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.800228493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.876800409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:22.952343317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.0278676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.106318329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.181731858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.25735691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.332829447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.410668807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.48763052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.563441463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.640477002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.716098854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.799112952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.874775317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:23.949979818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.027178271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.105333283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.183330277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.258925887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.335669165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.411494507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.48706455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.572112408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.647480143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.725175115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.809565619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.886888234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:24.963445428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.047516406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.123264658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.198786795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.276606121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.354898574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.430711084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.506689004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.586610155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.667428313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.749377561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.833752543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.909998532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:25.989810625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.076097158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.152653071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.228077509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.321201719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.407709919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.483250327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.568041316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.644383817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.721039443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.796712782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.87313682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:26.950420585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.025777182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.106874094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.183660122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.260948078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.349787962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.42682193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.512796616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.588186557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.666390464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.741938743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.818227099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.895330764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:27.971155144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.050136342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.12833516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.204579706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.280876701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.357057534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.432604405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.508163628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.587313245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.671636032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.747296441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.829881376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.905157843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:28.980481831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.065634038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.1431099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.218687042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.300758465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.376477402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.45216373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.52853679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.604275695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.681011224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.756572591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.83378512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.9119808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:29.98750703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.073139981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.148465535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.228215896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.311162915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.386561622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.461969354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.541537279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.6170109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.692302981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.771312658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.850174269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:30.926239322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.003447338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.085657129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.161414274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.237677794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.324579628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.400252899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.475792279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.560559807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.636123252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.711653769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.787245438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.863538207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:31.93898965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.01473857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.091179436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.166708704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.242210803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.317726247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.39524233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.470692717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.547504181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.628686627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.704283768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.782405557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.857853479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:32.934529325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.012958511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.094053627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.170367227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.246261459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.321898664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.397727136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.473656185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.573589201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.649320135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.728360978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.812025063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.8874334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:33.964280192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.04944798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.127868044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.203423359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.279651388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.356551845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.432924036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.510996447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.58834619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.665155285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.740464996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.826978693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.904180466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:34.979833702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.068383367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.144223933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.219781583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.30306278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.378627758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.453985533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.529892853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.606294932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.681593218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.757957153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.835410929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.911159046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:35.987537765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.073649982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.149871162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.226975652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.309892874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.38561107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.461364499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.538677312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.614380435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.693630399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.769504533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.845073703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.921450053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:36.99698399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.073344723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.148843011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.225510373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.301413147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.376908011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.452354553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.528504275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.604441642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.680062683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.763254533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.839235805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.914858414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:37.991629874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.067269571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.143387164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.219051981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.296104757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.371530786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.446941648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.522450079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.597977102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.673690913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.749236144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.834179605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.909446176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:38.984931631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.069524365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.14646197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.221844767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.305428429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.381377122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.456683533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.5327017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.608387957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.683869123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.759829304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.836022897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.91382874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:39.989424532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.07507597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.150671537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.226070813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.30977614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.385231545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.461246191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.538319285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.613750465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.68945685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.767054977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.843456444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.918881705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:40.994805469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.079361913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.154802597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.230537013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.314462183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.389885811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.465237693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.559372145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.635289028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.711074742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.788069082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.863585575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:41.940344039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.015912917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.095183773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.171099279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.246679773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.322529006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.398408992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.474202641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.549609243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.628445916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.703955976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.779397875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.855144771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:42.936383466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.01189935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.088409521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.165976349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.241487208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.321604669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.397603024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.475951176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.552876874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.629828556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.705563419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.784565182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.859829061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:43.937369713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.014541302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.101865084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.181176322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.257882496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.334769024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.4108253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.486486529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.576535761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.651943514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.735015069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.817689657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.892899551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:44.96797597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.052988995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.135072629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.210345691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.290180073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.365332302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.442337967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.517905626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.593348291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.668709962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.74458921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.829971616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.906187957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:45.981908066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.067271848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.145755936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.220881059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.304489484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.383079718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.45848907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.534549791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.610747572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.686248253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.761827239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.837544179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.916943258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:46.992398914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.068586262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.146664359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.221725608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.297363955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.372842266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.448576006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.524333491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.602505829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.677753322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.753380948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.828741946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.90398675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:47.979940814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.05583398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.131593224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.207059983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.283773065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.359281873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.434599702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.513132237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.5888214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.666885544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.742772502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.826423358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.902191498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:48.977446157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.062292968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.13851465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.21378275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.295365732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.370955181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.446398579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.5222904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.600932472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.676295869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.752068296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.832551869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.908029028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:49.983296967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.067600216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.147096509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.222412513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.305616544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.381240776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.456586956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.532879487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.609074576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.687155935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.764081787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.839496864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.915055943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:50.990426699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.075496584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.151054254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.227576708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.311312811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.386895922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.462763773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.548184223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.629007256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.705851026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.78176643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.857230275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:51.932684136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.009073627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.084548384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.160517484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.236078386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.312643591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.38815918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.463762962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.539267703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.614923006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.690334434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.765850311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.848497564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:52.925135347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.000649559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.076304702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.152783313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.228521529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.305215376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.382336877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.457679183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.535242035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.610980155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.686367933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.76227556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.837777676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.916111004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:53.991510431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.076570521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.152277087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.227803203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.311839436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.388175613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.466798897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.611839194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.687496416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.763045284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.838466054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.916238733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:54.997042436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.080796296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.156199401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.231722732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.314396256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.389624094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.465384197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.55327921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.629645178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.706191821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.781924979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.857442038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:55.932926297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.00850278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.090079518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.167224217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.247729354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.331156168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.407644762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.487900326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.575900236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.66208111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.737992862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.813833702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.898125458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:56.973786678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.049734142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.12612379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.20282749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.278629256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.354195178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.429676171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.505309966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.583408088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.660398416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.736183702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.811864954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.888016613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:57.965567463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.041417645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.118548263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.193934086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.270396757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.353234793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.428853323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.50425857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.580176241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.655887669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.731561976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.824444073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.900155853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:58.977316808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.062978087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.139062352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.215552127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.298931995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.380079027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.455582131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.53206941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.608637202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.68416037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.759942359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.835848221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.921301913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:31:59.999823464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.082552536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.158288923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.233613655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.316688973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.392176716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.470447286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.560087155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.635746932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.711462615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.788559311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.863953356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:00.947356679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.026313628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.101831291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.213110601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.2988594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.379812764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.45733561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.534201998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.612436887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.688259034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.763816826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.839868481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:01.922393197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.003625957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.079681419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.159869426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.23546517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.310984208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.386739537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.462468306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.538925599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.614439325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.692684998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.768378438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.845758945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.921432226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:02.99992027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.077194375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.153990968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.235369009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.31090619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.386427852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.461857768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.537425798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.612835521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.689673779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.766980364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.843242741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.91864376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:03.994178894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.07978404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.155531464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.230851042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.316334074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.39439315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.470528132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.554277762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.629912416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.70513196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.781762502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.859478181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:04.934989089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.011933332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.087340462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.164121086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.242281539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.327002542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.402745134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.47816884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.562164008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.637473281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.712810106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.79527965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.873525961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:05.949062629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.025413869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.101208525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.17683249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.252798924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.334681802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.412620075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.488685295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.576423081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.652066054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.727586273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.803163773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.879105471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:06.957877069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.033453769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.108948579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.193113316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.268546717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.344397725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.420888422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.496581604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.572485092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.647877757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.723363286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.799146261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.874729937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:07.950209898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.028789204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.105354782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.182189037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.258335472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.341782502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.417328864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.493100478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.57149658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.652711159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.728462388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.810591509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.886408083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:08.961815051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.043317506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.123522276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.198966428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.27517552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.351313027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.427406213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.503029631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.593184189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.669301695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.745353344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.829450591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.905085914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:09.98056549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.06593642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.141312283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.221732767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.303978049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.379606555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.455140595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.531078162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.606582602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.682970896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.759482232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.835591194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.91160361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:10.989194962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.07588492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.15178015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.227214956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.312157526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.387937938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.463297159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.553105213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.628914074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.704325264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.780027306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.860159594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:11.936282635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.015964355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.091692157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.177119631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.254416897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.330110139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.409320459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.484948804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.560465147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.636154933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.711645803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.78756036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.86323197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:12.940282385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.015800264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.092860342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.168861204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.244423147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.320461161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.396492967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.484699427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.560813986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.636160662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.713204036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.796337393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.872015338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:13.947567072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.024902995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.101662716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.177809691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.254205118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.337066534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.412605468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.489235075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.577048664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.652774192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.72842356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.812061436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.888368158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:14.96405023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.048847867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.132934229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.209957378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.289615479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.365324175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.440925285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.519218597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.596322354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.677378781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.753516508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.835020046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.91071367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:15.986689858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.07160196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.148549682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.225143255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.307621751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.385695923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.461149863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.543722856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.619141883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.705081553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.780782728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.856132666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:16.931821041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.010572759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.086935704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.16326924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.240904236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.316544002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.395332264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.471534982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.548292429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.62439697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.700633929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.778874022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.854890914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:17.93087302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.007056858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.083388506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.171161707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.248141044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.327773735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.404162599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.480303652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.556159836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.632611517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.708443701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.784882486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.862542058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:18.93939605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.015573391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.092824028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.168799509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.244342856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.329004232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.406154675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.482548819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.568520903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.644434527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.720554779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.804356334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.8806595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:19.957478578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.034190679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.109716648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.185472478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.261391605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.336763045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.412223349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.488020555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.574460038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.651173962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.727061121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.81286277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.888598503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:20.964993254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.055207739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.130858029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.209585936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.287076703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.362933525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.439038991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.514970535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.592029295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.66768845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.745611672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.822346492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.898506359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:21.97456152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.050814604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.133304136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.209029915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.285055955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.360851496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.439149763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.515139098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.591708635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.667387085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.744125905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.820257578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.896428324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:22.972365883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.048449876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.12454926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.201605555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.278834045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.3576256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.433816121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.511166437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.58845256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.663943327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.742673696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.827556353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.904948749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:23.981189672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.067731233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.14494993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.22417749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.312710506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.388797922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.464228239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.550386691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.626241335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.701718117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.778862125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.858324697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:24.933977289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.010779628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.088662431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.164811703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.240833677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.325927567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.405343929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.482332606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.567872455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.644456741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.720373146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.802897236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.879103309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:25.955909519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.032842163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.109383984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.185939693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.262259111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.338979687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.414740025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.492534697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.580611993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.658523403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.735596976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.815640004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.891828444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:26.967469995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.043433759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.120105246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.196387126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.272272649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.348628898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.424639255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.509062605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.585272389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.662653774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.740341692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.816258639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.892796364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:27.969206406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.048758097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.124661763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.200682615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.276361798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.352333145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.427882054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.503664598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.582919708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.658972368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.735217319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.8203826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.896567359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:28.972845142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.058192794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.133811271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.209493301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.286648601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.362620652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.439108358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.515674818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.591953177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.668867482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.744797196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.830207888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.906217859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:29.981631757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.066611626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.142395097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.22405501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.308021231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.384011841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.459906066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.53746822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.613375245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.689483073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.766816999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.843535653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.919423221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:30.995808877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.082367905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.159109982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.235261138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.320166797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.39547106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.472460565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.557913464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.633716518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.710748424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.786905692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.869216206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:31.945147231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.021982621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.098989118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.175143761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.251264356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.328740267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.408250898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.484256963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.560101106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.636856398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.713258693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.788949873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.866575995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:32.950937421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.027411909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.103306356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.180322419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.256170273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.3330824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.410590023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.494522001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.57538718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.655045909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.732113109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.818994989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.894815674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:33.970952877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.05966944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.139819823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.215823519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.299840586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.379674708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.463106774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.548777178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.637144744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.712781298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.800752377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.88229987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:34.957814598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:35.034315517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:35.112852627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:35.191779567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:35.267705949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:35.343542889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:35.419376693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:35.494899357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:35.580832708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:35.656508366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:35.854123593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:35.938109458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.014936302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.091584806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.168285439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.249250809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.332877949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.411720663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.487603139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.573417192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.651436245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.727453988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.80369103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.879379583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:36.963086468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.039301109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.115330115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.191605557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.26773338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.343889268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.420485899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.496838302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.573202865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.649299392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.72556005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.804427083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.880950593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:37.957856861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.033868362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.110361919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.189139318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.265835086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.341745529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.418166765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.495378604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.571513659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.649821131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.725484627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.809615101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.885813197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:38.961422804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.042281291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.117506219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.193378838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.269617926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.346386206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.422697359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.498852701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.589204357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.668420259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.744281773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.829107137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.905047852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:39.98088783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.067304257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.145519151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.222298822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.30626446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.382379993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.458356901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.53502489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.611480845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.688485256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.765010748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.840742691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.917096852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:40.993017951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.078739615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.1549163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.235722945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.320385968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.396470301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.472711403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.557483804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.633711627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.71053101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.792218052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.868348529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:41.944335196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.020374536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.096803448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.172925573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.248917807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.33162816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.407559369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.483846264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.559778017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.637143776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.712750245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.788261863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.865580102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:42.941582192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.017471961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.093274911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.169632175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.246646312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.322201771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.400294388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.476098171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.551419898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.627485797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.712506328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.795591278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.871709274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:43.948122666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.024296342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.100186077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.176035396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.251689608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.333518218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.409264847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.48628388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.571806274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.647484742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.723162346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.806677222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.882702896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:44.958478261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.039122533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.114784808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.190627086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.266654487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.343128998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.418478213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.493887492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.580452078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.657439333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.733723602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.817735765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.89312274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:45.969878792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.054900697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.133640779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.209536849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.285988416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.362867349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.438732474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.514934725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.591712857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.673054706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.748749653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.825292741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.901330829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:46.977198515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.053366717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.129069311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.206493564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.287185995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.363196882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.438740754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.5146494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.590763745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.666274368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.743436921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.819584867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.89508845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:47.970903942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.047201906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.124771504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.200571507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.277514056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.353890068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.429731128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.505656158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.585002327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.660908604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.745894475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.830477397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.90678448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:48.983219917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.068371262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.144123648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.221785759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.308127491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.384049639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.460005996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.536989857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.613009895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.689913627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.766275334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.846161447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:49.927399997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.002783737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.086379026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.162757181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.241299081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.325366857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.406255064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.482391071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.568708418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.644210271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.720892271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.804465543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.880894899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:50.961194521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.039547266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.115894284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.191852592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.268175449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.34417571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.420098529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.497099317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.582163043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.661724894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.737873028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.813889577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.889797356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:51.966578461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.044186073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.120804327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.196881196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.272936816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.34894898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.424936568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.501007037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.584478803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.660972414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.737076323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.8136572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.889141356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:52.964862348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.041014226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.119066452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.194669169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.269943049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.346593046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.422097522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.497944243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.573581425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.65263997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.729425298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.813743891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.891080555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:53.969677749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.056970404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.132755939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.215683471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.29725175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.372976549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.448746852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.525303087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.602495779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.678845739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.756258819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.835310548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.911209525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:54.986650703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.071373622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.147480058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.225299991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.311273168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.387149681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.463109458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.547951642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.624965419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.702413891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.77844983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.855917726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:55.931950881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.00908082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.087912256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.164182981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.240412234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.325015246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.405692118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.481412979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.5665888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.64261293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.718876743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.795071307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.871377073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:56.949244751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.026316256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.102509508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.17953682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.255326097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.331758361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.407954012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.485570166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.56126437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.637303219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.713354356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.78943503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.865385686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:57.941399895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.018215428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.096809931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.173157073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.251015181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.327534869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.404584581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.480256224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.557325552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.632959306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.708487811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.785486451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.861486611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:58.93769151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.013510419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.09228214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.168331997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.245867475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.330829306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.406884443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.483346177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.568233543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.645779358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.722321958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.807411759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.884085304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:32:59.959691314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.036753025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.114863968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.190860478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.267442918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.343527014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.420018444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.495986955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.581718045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.659380373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.735417876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.81918788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.895306857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:00.971248135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.056609971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.132580401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.210908498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.288645675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.364537191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.440531301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.516903209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.593127562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.669385549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.749669516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.825580456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.901468613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:01.979141084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.054955095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.131180504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.207771871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.286642696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.366699458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.443191367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.521285221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.597631559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.675703396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.751417437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.828783216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.904346438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:02.980734378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.059529745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.135033191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.211148581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.288068432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.364672342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.44261576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.519834176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.596278595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.671643799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.748801061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.83105664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.90855362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:03.98449832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.069719448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.14559157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.221049062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.304874713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.380664722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.457466042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.533972702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.610400641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.686400157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.762400153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.838394997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.91467903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:04.994665007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.079696979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.155490027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.231462822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.315416378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.391243507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.467239151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.555610117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.631570112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.707361273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.783741146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.859947705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:05.936183576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.012202068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.090466097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.168121125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.245114703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.330376886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.406327856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.48301647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.568904358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.65189217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.727943782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.803984514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.880236545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:06.957040424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.032996194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.109177183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.187688351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.264178913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.340009657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.416145045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.493339554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.56960928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.645552474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.723281934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.799976787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.875945165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:07.952223692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.0280785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.104042525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.180364444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.260374226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.336907796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.415636183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.492161016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.568972222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.647550527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.723389942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.808250326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.885652933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:08.961472572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.043470768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.119425832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.195406689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.271415386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.349676469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.425611726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.501494309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.584533448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.661679027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.750668496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.832967048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.909847502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:09.985385696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.071255534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.147264998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.224462001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.308341024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.383857553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.459902283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.536725615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.612119455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.688067991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.764345715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.840316139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.918935179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:10.995139783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.081582332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.157616757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.234380632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.318831599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.395278286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.471607339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.556691275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.632144443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.70862009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.784557201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.860752204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:11.93673866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.017774311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.094851567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.171875766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.248092464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.324007942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.400190304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.476179991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.554742197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.631081266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.707668946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.783955597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.86015844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:12.936294177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.014759101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.092613232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.173080714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.248607321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.325388092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.400819018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.476790272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.552173838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.632081599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.709613069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.786640339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.862526984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:13.938588096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.014953148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.090982706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.168926726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.24481801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.329338768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.406606713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.483915363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.569839406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.649230967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.727671954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.812029478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.887467827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:14.963024867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.048072512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.124155671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.201419552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.285001639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.360760217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.436573419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.512881926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.588903227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.665028147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.741714258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.828848079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.90507348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:15.982364177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.068734498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.175126719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.253474999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.336016878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.414678571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.490790305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.577229331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.653505004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.729262301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.805207537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.884525176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:16.962087908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.03766805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.113118814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.190160066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.265800689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.343052632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.419225967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.497883083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.574293861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.651966099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.728076937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.804130078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.882660792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:17.958301287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.035267849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.111171803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.187025005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.268838744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.346942251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.425690024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.502233315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.579783534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.655743873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.731750997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.815681568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.891777781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:18.967594918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.052866276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.134776112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.210784707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.287463616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.363777112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.441899243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.517989823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.594192629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.672063428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.747973046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.830557035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.907099943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:19.982690739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.069080322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.144778416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.223104133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.306161121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.381494793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.459059187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.535959571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.611887941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.68850272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.769445405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.845108522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.920879385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:20.998295617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.083442971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.158848132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.234590258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.320076658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.395323321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.471451628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.556724137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.632876413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.709123379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.788512631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.864977552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:21.941326119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.017770943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.09464371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.171668062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.247672592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.326702766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.403269704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.480290696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.556038678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.691431264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.767474066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.843758599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.920984139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:22.997756135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.074355361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.150407826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.226414659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.303700903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.381507923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.458693653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.533842425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.609789737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.685362867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.761366595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.837304435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.913136033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:23.989333013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.074587087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.152494844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.228609518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.311407299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.387312946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.463470116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.550464728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.625655996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.701354696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.778816462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.855125826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:24.932051136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.008256435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.090772708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.166983351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.24389458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.329129773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.405064603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.481705908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.566230339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.644109775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.724254108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.808792171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.884790586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:25.961106126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.042988757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.118809058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.195935233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.271974545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.347989216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.424155665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.500054974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.583251352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.668236109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.745149578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.82068421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.896503422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:26.972634383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.048628893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.1241753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.200235764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.284922467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.361218454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.437519753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.513542839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.589671495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.668592001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.744452269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.822624412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.898485032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:27.97497171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.051400274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.127824454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.205438956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.281088596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.358245811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.433693912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.509966314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.585807477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.661321115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.738994722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.82415948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.901134772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:28.976550041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.061926514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.137721532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.21349639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.295864274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.371784158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.45095177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.527350253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.603318746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.67875683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.7548027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.835249915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.912225815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:29.98903864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.075445208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.151494661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.227299246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.311599798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.387752165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.46445254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.552146007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.628768204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.70430053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.781069098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.856949204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:30.932729661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.008851468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.092229285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.167638056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.243942681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.328826345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.404624946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.4807848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.566923875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.644842827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.720960409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.800927328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.887530729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:31.964096734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.040323501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.116406489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.192667752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.268423408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.34434201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.420471111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.496788887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.572729377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.651328115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.727724644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.805366216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.881410708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:32.957037786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.032568862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.108235043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.187014679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.264234324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.34021571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.418970066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.498174732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.574540572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.655750837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.740174653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.824039548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.90135033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:33.977187459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.064926779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.140768643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.22084289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.316694395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.396580191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.476370785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.562088156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.6379609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.713740395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.795686317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.879891409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:34.957063981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.033467005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.10907536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.184581346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.261810206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.33916518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.417328709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.492617092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.579428014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.656038369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.734149002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.817979912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.895595529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:35.973633041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.058092984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.133745179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.209182812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.287389797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.363429615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.441742266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.517955654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.59337511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.677470184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.762102225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.838926566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.914966863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:36.991067354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.06816821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.145178026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.221554072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.298412237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.377086333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.453591372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.529804344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.611736952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.687218521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.764022669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.840362554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.916776393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:37.993084566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.06929104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.146777886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.222476353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.298392392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.375123675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.453211649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.529825746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.605784121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.683277047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.759967657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.83602869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.911802966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:38.989219059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.075487538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.151551546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.228726099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.312937812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.389504163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.466196501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.550951422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.627274729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.702982252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.780352872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.857019161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:39.933668617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.009794994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.088336159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.16467729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.240446573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.327885181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.403773826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.479815369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.564640851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.640463479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.716677216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.799243528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.878224859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:40.955693431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.031935393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.107926951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.184135184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.261034467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.337034761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.414602151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.490853648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.577502068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.653943456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.733593532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.809493377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.889026843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:41.967278147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.043225255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.118963913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.195313427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.271395898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.347005626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.423117505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.500807551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.576880902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.652906955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.72925183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.805206075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.881443459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:42.95790024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.035324394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.187441429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.1117133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.2633238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.340261771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.416137262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.494711353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.569912818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.645618834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.723086445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.809542828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.885151051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:43.962125502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.044814278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.123750326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.199473718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.276476073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.352182153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.42760954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.504428181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.587638724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.663607655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.73893501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.823041534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.899002337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:44.974696929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.060622104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.137634474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.214662397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.298323154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.373567146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.449615567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.525707604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.601398835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.678168994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.75335753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.83524002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.913244213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:45.989837058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.076065724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.152273762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.230269571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.314801188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.390966633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.46613328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.550820068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.626900744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.70267108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.782517955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.860608613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:46.935846973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.014983343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.091154196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.166960979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.242965558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.31937523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.394895386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.470806683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.546353847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.623050788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.698962117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.774990312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.852440896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:47.92857178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.004490949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.081206738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.157080402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.233331127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.311577338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.389984576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.467113522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.543778558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.620905553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.696664879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.77434513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.85076085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:48.929738208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.005502366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.08683371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.162579724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.238603725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.322838696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.398871658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.47737336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.563056865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.640791548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.716684379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.799826406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.876279086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:49.951832905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.029226623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.105234079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.182638805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.25882428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.336206094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.412091949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.488571188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.576565158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.655268751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.731412178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.8146023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.890922626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:50.967632173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.053564576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.157694111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.233996644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.318081819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.394139996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.474591934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.560843829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.638738545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.717355512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.793389977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.868913714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:51.945368217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.021327416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.098599787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.175114066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.255237998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.331476593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.408046137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.484038873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.560340253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.63644339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.712764642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.790267448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.867156453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:52.942747743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.018427481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.095104962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.171268612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.247331876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.32356791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.40056866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.47876178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.557458458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.633345304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.708750414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.790437857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.868021047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:53.944060887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.020024917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.095921842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.171830511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.249483526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.3330461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.40916578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.485102994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.571695404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.647497384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.723427749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.806675118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.884440135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:54.96088046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.038138397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.113822454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.189931029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.267117989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.343167875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.422239535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.498435855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.582695751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.661211338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.737959539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.822694961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.898515084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:55.976650858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.061444489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.139192352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.215621987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.299461524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.375420177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.451439822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.530731708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.606859099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.682611925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.75869026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.835108343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.911235958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:56.987306421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.067168138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.142892291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.218787838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.294606105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.370615765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.446627666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.525657372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.606238876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.681882771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.758718365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.834825723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.910624661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:57.986508528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.062595949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.143099148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.218632449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.294897505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.371578632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.447418529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.523569088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.599650813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.676670281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.752525795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.83497491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.911603875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:58.987553983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.074364665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.151102912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.228006057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.314445565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.390533146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.465866028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.550690218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.626687685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.703182056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.780143026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.857583043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:33:59.933604255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.010444327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.090083127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.16622434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.242374194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.336120305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.41237976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.488332394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.574773727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.657939683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.734105857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.818824316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.897209786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:00.973456632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.057946096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.13749059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.213273142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.298228724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.373689318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.452793038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.529332497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.604900613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.680304599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.756299953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.832440878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.908444616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:01.984972811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.061019046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.140525331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.216819057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.29330341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.369520752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.445684812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.524869909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.601011377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.677845271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.753455147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.829803882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.90649227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:02.982536009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.061481934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.137152482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.217599197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.302947039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.390529346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.465980884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.543587973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.621843039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.697330481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.773031014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.849268611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:03.927127576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.002683755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.085646314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.163983973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.240044767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.329601214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.405014222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.481347404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.566755407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.642482787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.718812897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.802618636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.881719955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:04.957276101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.03381079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.117594032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.194500757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.271468988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.347381235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.42345278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.499717192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.583315216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.659386185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.738531184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.822716224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.899425731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:05.975078198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.05998488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.136067689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.212302628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.296257264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.372273128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.448586469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.525125828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.602414703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.680740393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.757185095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.835670915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.911493304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:06.988094553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.064039184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.139629057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.216690151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.303059286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.382312637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.458665529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.534751762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.611330578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.687396266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.764954872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.841436342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.918824834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:07.995831912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.073013712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.150308185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.225931274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.314369047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.389921287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.468681638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.54489808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.621725922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.697660696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.774195735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.850400432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:08.926600074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.003053447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.085857217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.162227004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.248528009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.33188081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.408346567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.48451168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.570876909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.647523373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.723314144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.806435838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.882446644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:09.957727904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.035026985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.1154952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.192341217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.26851417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.345312699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.421326801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.498217299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.582775174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.660947163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.737918143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.822618547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.90036157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:10.976539194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.062777061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.139153504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.215956544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.299267296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.375408311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.450756771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.527038716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.604357636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.680429914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.757558463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.833532084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.910751355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:11.986852625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.063322989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.142717107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.221446863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.303691391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.379689939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.455819017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.531871039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.608273689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.684273133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.760355171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.841664645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.917608889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:12.99368555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.069944806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.146305887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.222568855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.298739853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.379285636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.454943219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.530678563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.606991867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.682355622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.758420059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.8375159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.915838481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:13.991940999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.07890025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.15768207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.233616296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.318091031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.394186764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.471778391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.556317446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.631723441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.708984631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.786487744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.862559092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:14.939272914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.017923532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.095422133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.170886656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.246967508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.331681894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.407596343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.483910895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.570897025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.64686674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.723103562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.806688491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.883364488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:15.959379035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.038456347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.114715441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.191216106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.267380287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.345065066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.421307647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.497245041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.585165489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.663524869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.739664954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.816909534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.893854622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:16.9709288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.047316376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.124354296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.200541421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.276734785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.353494718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.42977058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.505462433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.581097294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.659418305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.735007213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.810981886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.887029745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:17.963108292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.039743326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.11591061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.192238376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.268385371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.344736882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.421173513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.49716489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.573416495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.649789062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.732666491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.817191304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.895410906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:18.971294857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.055998841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.132958615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.209400078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.287317915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.362920262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.438555473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.515149354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.591724611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.667984376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.744224684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.829676006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.905832761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:19.981120127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.066291509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.143631064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.220770905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.305678443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.382709098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.458625401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.535976124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.612629046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.688898154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.76504518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.840992396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.919570849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:20.995599538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.083014311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.158245932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.23430406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.318775527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.395919367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.472043832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.556498403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.632391761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.708641892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.784970168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.861456079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:21.940004035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.017138275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.093486007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.169612232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.246362306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.322309713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.399835286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.476955317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.556608633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.632830187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.709165023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.785348849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.861852359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:22.93895143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.015203001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.097218431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.173428528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.249670978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.325487982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.401168408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.477172295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.553716381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.631033311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.707547093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.784080811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.859641651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:23.936660976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.013349833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.093353169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.172135399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.248712125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.331536462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.40709727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.484490008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.569469032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.645375093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.72295849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.807572933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.884179804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:24.960740562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.037567211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.112949264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.189138976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.268441341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.345683485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.422168465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.498385698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.583361617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.659307102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.73560472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.821005766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.897145525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:25.973205059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.057364423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.133025295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.208479252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.285355821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.361029749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.437180996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.514633734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.591172859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.668026996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.744585993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.823148539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.899577391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:26.975650877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.052271666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.12853085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.204707345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.281325735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.360938951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.439834334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.51587073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.591942584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.673157904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.748836855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.824889861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.902280709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:27.979206207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.055397422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.130975827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.207876588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.283954809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.361312217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.437314501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.513313777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.589713826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.666195317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.744174013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.829497168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.908365094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:28.986859702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.072541805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.148444855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.224343041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.310696194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.386813327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.462763609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.552459627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.628525015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.704194238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.780763441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.856176596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:29.93194566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.00782439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.086769243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.163953495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.240051619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.325785723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.401701092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.477773712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.563907437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.640782469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.71680952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.799529884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.875577223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:30.951430064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.027719007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.103736489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.181938419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.257596345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.33451528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.411617802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.487497107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.573087336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.660611225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.737039753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.812739887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.889091006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:31.965697201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.042340069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.118459696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.194852063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.271396529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.347572349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.424002669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.500041784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.576242308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.652734165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.72878512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.807083306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.882707695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:32.958587703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.034384221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.11059025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.186370864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.262314168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.343675279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.419454741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.49491215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.570513913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.646687365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.728938441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.812561216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.892466113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:33.969485721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.055302768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.130921459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.209897319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.286747772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.363266092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.439780892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.531823564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.608610464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.685704281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.762522893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.837855276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.913653938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:34.993122541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.077874259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.153751162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.230366123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.314283429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.403096582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.478789418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.56728855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.643311951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.720594825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.80357311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.878988758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:35.954773851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.031011942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.107940891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.183395803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.258976573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.336874368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.412438273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.489309557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.575586161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.652035359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.728146344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.804345011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.880705472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:36.957052396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.033673277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.110065066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.186878012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.26316932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.341458608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.417907421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.495555804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.572225069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.652215758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.729491559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.806194104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.883048012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:37.959489241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.035909222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.112198865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.192080975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.268006357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.344575204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.420669164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.49662997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.572210482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.648725504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.726106939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.810731998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.887354413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:38.963858811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.049312361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.12533624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.201288725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.280939504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.35696959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.432940284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.509027779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.587240169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.662986828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.740244388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.844666179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.920867468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:39.996589806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.082660645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.158851821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.234691152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.31862404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.39631159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.472335884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.558617861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.635897021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.711714432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.79247617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.868497872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:40.950204968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.026828822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.103360131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.179519338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.256698528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.335128744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.412277054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.488356676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.574900993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.651077704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.728475329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.806321857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.882312774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:41.959954434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.038495692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.114461488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.191811016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.267909902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.344516955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.421208105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.497826327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.57570495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.652889548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.729696956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.806283337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.881971561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:42.958962716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.036111953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.120626511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.196778549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.273068573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.350157009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.425730575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.501498608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.577124878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.661295528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.737662865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.821257538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.89659222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:43.972486111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.05719824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.133974222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.211780652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.293699332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.385070341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.460813156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.537920248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.615648852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.694968519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.772879558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.849832535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:44.926722568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.003126385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.085364173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.163066281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.238483523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.326299728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.401713483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.478857918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.564355625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.641315418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.720127301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.802729895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.883660049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:45.959545746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.036112957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.113025165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.18991462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.265941855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.342480905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.421647289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.49757481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.583033221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.659650224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.735463312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.812637283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.888376514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:46.966697477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.045385646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.121641684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.197642198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.273031119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.34964185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.425623195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.504140417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.580346342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.657223125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.733136054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.809251801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.888998449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:47.965271255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.041940386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.121373493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.198755882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.274421063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.351663482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.432837414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.512093494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.588368699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.663826165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.739350927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.82298499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.898626106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:48.974417849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.06114802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.137095316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.213169846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.299646509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.3807878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.45644642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.533577701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.615218807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.691233816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.767303322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.843152056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.920734896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:49.996024455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.081703186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.162863772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.238800028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.323146292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.398566252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.474525452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.559948659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.635380011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.713025699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.796490895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.872425454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:50.948234892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.024214924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.100181099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.17612305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.252946166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.334543142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.410493125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.486578502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.572689175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.653673918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.72936265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.807474264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.883606298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:51.960050688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.036283139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.112458149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.188476677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.264396547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.341655444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.417396016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.493322542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.569478768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.646550271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.722435069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.798703136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.875892912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:52.952041298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.028376118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.104697849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.182562867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.258723796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.334270765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.410970902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.486546446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.561911428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.637993124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.713889602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.797195785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:34:53.873983187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:06.109655987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:06.187029023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:06.265958817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:06.342800294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:06.419185412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:06.5041615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:06.625778365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:06.701589906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:06.779687241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:06.861874649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:06.942709558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.021292915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.103614949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.180427336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.256041403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.331685678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.408995416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.484665387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.564824926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.640586323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.718788714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.816224851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.904835518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:07.994970687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.106224619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.18166969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.257943286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.337426239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.413057937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.488565153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.564339446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.639848486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.744927163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.829924562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.908609199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:08.984591142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.070397161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.155003642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.231326261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.315094939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.403760997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.481487541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.566140775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.642950729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.718911808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.802543427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.877912465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:09.953717221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.030965454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.106547806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.182566965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.259245077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.336219353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.413771302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.489568729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.574464942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.650335939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.726254136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.809609399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.886206038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:10.96160186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.043568174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.119222431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.194842736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.270856198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.346332341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.421684194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.497511573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.5873892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.664564406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.740105926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.815731511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.891348551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:11.967362653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.043080335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.119065988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.19663512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.276142167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.352954328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.42914392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.504742048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.580672437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.662576894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.739704547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.816075998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.892681244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:12.968563632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.044328322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.120126708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.196595536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.272454947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.368183407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.444330438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.519846357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.595861674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.673034127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.755016377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.834715555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.911038972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:13.986585547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.07239537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.148000185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.225050013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.309951087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.385623903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.461137293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.541563456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.617428018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.693332998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.769936291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.847608975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.923400544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:14.99918837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.083439067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.159056745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.237566561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.322418354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.409689766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.485292148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.57060622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.648214583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.735240903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.820432701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.896469394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:15.973179088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.057247926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.133082823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.209688003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.299457946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.375053416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.450630261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.530891237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.60658754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.682482854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.758440089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.834346667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.910300414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:16.986129519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.06718401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.143487714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.219115503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.295068994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.372239813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.448067478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.526971122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.603775953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.679834244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.759105254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.835160346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.914894882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:17.993604699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.069411563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.149258804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.225114276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.300928052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.377382413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.45567024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.53135947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.607420098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.684536196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.760208786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.836321126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.912459515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:18.988293867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.075094806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.151017575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.231658587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.315097366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.393636108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.46937065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.553787683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.630320637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.71094808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.789362757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.864992754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:19.942957087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.027627692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.103176631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.178686786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.255241307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.336411798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.414423492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.490533367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.5760756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.659397193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.734875347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.819062968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.896503838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:20.973097976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.057564545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.133473361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.208957467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.285678614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.362496787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.438171071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.513958286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.589803068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.665337959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.741832991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.817409642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.893644415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:21.969513678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.045019384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.120868359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.196401841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.281653956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.357467218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.434735796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.51081415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.588021224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.663784373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.739605443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.815691445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.891769831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:22.968956456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.044543379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.120091933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.197582754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.273912311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.349851782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.425449681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.504706223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.58037241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.665289096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.740906707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.824556943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.89999916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:23.975405215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.062066214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.137669552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.213619519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.295480065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.371266574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.446724886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.529137152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.611801646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.6882977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.763994384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.839552121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.915566089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:24.991143379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.0777382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.155031193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.230970568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.324298539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.400502973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.475920964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.564508005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.640559605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.72376161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.807858795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.890487992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:25.967216465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.058549464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.134812779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.210847258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.289010567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.364572112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.445508004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.52198873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.597975304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.676405593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.758621983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.839780183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.91652424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:26.993296394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.069017492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.14525639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.226454813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.302761584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.379497737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.466518354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.551465918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.630311477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.706636488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.787976449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.864362389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:27.999258689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:28.075864247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:28.153135383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:28.23253618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:28.312903584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:28.400938999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:28.543613039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:28.62695018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:28.705543639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:28.784059816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:28.86132772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:28.937188499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.013534694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.089796471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.170216547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.247163165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.335468824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.412909593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.509048226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.588205468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.664247946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.759860299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.836267038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.912355693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:29.994228781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.080414633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.156438998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.237661773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.325806788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.401861362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.479173681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.564109532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.640674609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.718493079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.80100464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.879071305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:30.954779218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.031201829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.106742891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.190585766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.26658037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.34281437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.420408132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.501528441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.584185987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.659935468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.736312253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.812456748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.888098547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:31.96799663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.044334791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.120194033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.19595337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.271697314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.348069427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.428565278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.504385288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.580008207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.658824994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.736307331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.813678722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.89080259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:32.968230558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.044315979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.120226197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.196015837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.271747333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.347630159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.424777706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.515464452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.592789666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.676111221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.761555845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.845659554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.92184792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:33.998911755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.086182836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.163114412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.246317564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.329886225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.405803355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.484609646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.569438485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.648160134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.723886189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.807374177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.883457933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:34.959262838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.035783784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.111708849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.19616741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.274690496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.350526249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.42674255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.507934506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.588526165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.664430878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.747931634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.830488504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.905846746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:35.98141059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.066308549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.145914786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.221681321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.308307016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.384934267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.461154152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.541537679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.617246709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.695195131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.770811807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.847644789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.923326011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:36.99929642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.075129708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.151051412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.226990749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.303006119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.380613767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.456955061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.533125921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.609303277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.685260406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.762813142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.839575978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.915913336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:37.991867393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.06767236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.144697343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.220250082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.295998056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.372392727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.45229263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.528274623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.604469099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.681090333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.759050722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.836162938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.911698973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:38.991912609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.078135129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.154820684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.230419663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.316326306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.39299954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.469289793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.559790485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.636690442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.712313709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.796345159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.872355887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:39.957331254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.03343424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.11255698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.188293592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.264441187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.340936082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.417496386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.494283925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.580248841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.656368723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.732852706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.816906427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.892884675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:40.969007213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.054317719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.130367135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.209220687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.28616058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.361943145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.437770958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.514592257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.590968942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.667011671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.744113518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.819806033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.903828681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:41.97988645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.056577155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.134926411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.211487482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.288877909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.364930333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.440924516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.517439731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.59455889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.670110091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.748253744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.824695678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.900777734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:42.97693032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.052978263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.12907184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.204770018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.282141372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.361663284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.437274038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.513339645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.594666127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.671497601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.747300421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.830769013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.908556372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:43.984474906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.071663741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.14987997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.227652962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.312860233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.391856025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.467620732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.552526527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.628743912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.704360745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.780630228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.856383479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:44.933223721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.010644067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.089393775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.16548447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.242784271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.327517326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.403907578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.482206624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.567572873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.644326585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.72668412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.81102565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.886915671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:45.962624281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.04829943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.124794898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.20325209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.279347297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.355522632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.4325615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.508359455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.591432807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.667290443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.743306769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.819123316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.89623236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:46.972252046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.049170208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.132047013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.20930598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.285428771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.36171278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.437909043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.514459584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.590547398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.668905484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.745097332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.822754736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.898806422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:47.975019326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.051615723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.128078966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.207175942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.283287404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.359627381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.435221268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.511572862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.588780403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.66484732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.742815545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.826653034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.903688509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:48.981973954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.068985568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.145208071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.221212811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.308242857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.384355215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.460028046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.537515591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.613555308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.689865364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.766353919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.845462863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.922558146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:49.998600263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.082679227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.160074994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.236691647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.32085922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.398893236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.474933304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.559808408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.635921885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.712410759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.796464475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.872132858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:50.948258432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.025190992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.100888687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.176916179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.253347868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.334847276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.410796175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.488157541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.57359902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.650948642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.726969957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.803634866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.879681077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:51.95606339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.034512451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.110701161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.18720917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.264168675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.340121477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.416170696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.492308301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.571875425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.647740034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.723769381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.800516114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.876687288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:52.955223838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.032639092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.110734739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.187241949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.263028412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.338600024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.415940909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.492417686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.56796917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.663593862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.739335909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.824735466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.901695322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:53.977305079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.065342432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.142766774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.218135215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.300673452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.37712418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.454294118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.532479974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.608115587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.687940986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.76424512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.840404964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.915918335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:54.992009891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:55.078306035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:55.154326293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:55.23227925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:55.316352259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:55.393848666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:55.4704761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:55.556748564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:55.632897016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:55.709662404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:55.787841763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:55.980162391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.06574563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.142594154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.218578667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.30090154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.377231722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.471368039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.56160027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.637788849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.713948052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.79012716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.866367932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:56.941874326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.022967678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.098736795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.175051936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.251632777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.327366086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.403586537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.479223685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.560076905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.636705522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.71278482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.788751796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.864773044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:57.94102092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.017290493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.094722801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.173480759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.250918795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.328088059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.403998618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.485555943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.562197616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.641590144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.718724208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.802375706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.878623261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:58.954580349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.030705247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.107205733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.183698508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.260090321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.336274323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.413175647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.48942173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.576899777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.652998626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.734310188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.820094067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.896173012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:35:59.9716475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.056913068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.134696036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.211749714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.294186347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.370321516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.448360423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.524966639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.601875994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.677206352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.753055405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.835855019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.911625223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:00.987243553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.075909424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.153629926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.230347887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.315421644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.391608013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.475139796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.560344019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.636797496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.712575699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.788807445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.864699123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:01.942443594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.018586826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.094765675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.171063821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.247106764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.323315341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.400089463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.479390819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.562325665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.638842247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.715333708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.79259894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.868313014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:02.945078399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.023491935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.099812289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.176226564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.25292462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.32862199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.404866439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.488747186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.565559419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.641562905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.723072675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.806344742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.881827517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:03.957479734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.034601859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.112712734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.188759292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.2649535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.341041371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.416531057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.491981383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.577427527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.653909259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.731088505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.815848752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.893899402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:04.972213255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.057078847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.135385532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.211209431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.292030518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.36851257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.44475673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.521646564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.598196584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.677368753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.753293837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.835145147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.911243002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:05.987700381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.074578288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.150102726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.2288018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.312809011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.388620237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.465703865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.55098559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.627103988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.70345839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.782689567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.860045518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:06.936066059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.012350988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.090302563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.165996603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.24366315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.323059385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.399641437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.477788471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.553832884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.629820976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.70568353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.781644741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.859815999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:07.9404639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.016425111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.092530421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.16910764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.244955218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.320991758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.396759814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.472865476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.548679389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.625018077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.701043033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.777437146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.853833723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:08.931662768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.009732105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.0880401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.165644117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.24163816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.326527782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.403967926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.479966705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.564870471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.640860194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.718570613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.809774499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.885779166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:09.961533462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.044748053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.12078552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.196863436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.272976584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.348917506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.424439446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.499906954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.58310356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.659407111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.737379933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.822418677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.898815253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:10.974987538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.060938199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.138236387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.214753188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.297867777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.374131967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.450268539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.526729852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.602656949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.685327756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.761483976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.837785287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.914431338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:11.990577799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.067326923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.146474737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.224800299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.300870533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.377200612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.453272415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.529516924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.605241554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.681476304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.760709174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.837795711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.914149118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:12.990253209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.066266675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.142316173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.218876718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.297211496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.37455618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.452169412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.527674359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.605310375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.688834088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.765217223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.842717237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.920514983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:13.998613054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.083283215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.159601484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.236509842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.321861964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.398069384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.474648361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.560347464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.637899766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.714263444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.797815414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.873414121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:14.951690658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.02924936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.105797552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.181810441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.259032819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.337330347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.412632154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.490353771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.577719744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.655177453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.732589561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.817072167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.893546598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:15.973823353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.059203443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.135539024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.212351475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.295624432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.372318482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.450481256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.528327577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.604515348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.680667919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.756682823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.832847297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.908819481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:16.984407532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.061931545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.137755182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.213345728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.290407847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.366610945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.44270665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.520488651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.597788724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.673460648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.750241386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.826203361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.902287738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:17.979256415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.05505634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.132729923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.208935581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.285014485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.36127272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.439113249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.515061815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.591560054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.667969523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.745476543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.83074383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.907413462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:18.98327758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.075727462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.151233782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.228076536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.311263218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.38706375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.463785895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.549140415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.625780895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.70180559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.779011325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.856148836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:19.931855191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.007673771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.086953519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.162672738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.238750137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.325188031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.401218518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.477934871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.562547492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.639705834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.71536214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.797574312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.875011474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:20.950379648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.02635823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.102277355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.179243791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.254939136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.336103646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.415049788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.49378316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.581757203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.66001396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.735530679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.811493197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.887465059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:21.967958902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.04480396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.120871279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.197342667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.273337152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.349992287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.425928244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.503440894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.579851385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.656152243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.73293426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.809680308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.885684873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:22.961571293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.039734737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.115937129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.19382444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.269959887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.345936708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.421471731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.506864297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.585921544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.661792604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.743811076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.828532369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.904519686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:23.98071779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.06783822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.144904623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.220957957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.304641603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.38081225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.456803791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.533722576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.610319949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.687755254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.763790891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.839857281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.915902614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:24.992051885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.079170746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.155340849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.233652997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.318962842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.395197169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.47152065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.556105364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.63191463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.707971419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.785428804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.861526201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:25.937440653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.013509858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.089628791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.165509418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.241954468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.327503131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.403986902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.479539523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.564255183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.640247779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.716222806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.798450656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.874902298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:26.95145999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.027382664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.103402588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.179547698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.255136512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.332517446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.408483737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.485295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.561719025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.63763978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.713897691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.789597866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.869367442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:27.945201603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.021343512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.098445754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.174677681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.250941127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.328764436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.404672741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.480594776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.556411208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.632376859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.708609745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.785228173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.862265518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:28.942240408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.018861235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.09474618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.171305279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.247805528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.330379525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.406594427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.483701181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.569695609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.653974301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.73191761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.816361777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.892400228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:29.968097266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.055640451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.131626613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.207620744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.283930494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.359866831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.435982435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.511947189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.59224397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.668287701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.744531339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.828945776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.90489069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:30.980992982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.070631363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.148017544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.224102683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.308252924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.384716628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.46071719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.538280685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.613713336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.690998523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.767175119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.843159073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.919400278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:31.996126258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.072411175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.14789861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.230351804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.306396334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.382710467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.45881423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.535141932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.610831033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.687083918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.766385005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.845168037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.921050548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:32.996860355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.07238555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.148219997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.236153841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.32014232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.39769055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.473277953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.550110302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.62563636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.700990576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.77675923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.852843568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:33.92858691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.004338763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.086469328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.162095612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.237960906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.322755923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.403013502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.481273838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.566743808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.64285365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.718446621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.800811173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.876201325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:34.953725395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.029875717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.106495518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.181767396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.257259949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.333970055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.409939191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.487677023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.573195922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.652048617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.729532877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.812451836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.88782538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:35.965751758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.051167519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.127113902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.20356554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.27973775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.355449442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.431207407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.508442415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.589598246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.672157103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.747994013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.824098798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.900127934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:36.976345873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.059195006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.135865943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.211699684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.287960247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.364973396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.440836161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.516570669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.594378709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.670423749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.746897659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.823601748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.899980265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:37.978212023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.054412712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.132752695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.208774407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.284720501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.360861734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.436769235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.512376605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.648724965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.733071014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.816696989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.892901839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:38.968916318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.054585873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.131235657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.207466938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.287587937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.363685713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.439694304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.517004416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.601947625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.677981496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.753972358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.835173884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.91069578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:39.986159563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.072054721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.14828581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.224263104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.309021765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.387432533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.463168767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.547526047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.62426748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.700512073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.776796859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.852729544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:40.932394281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.008881053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.087721682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.164413033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.24034927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.325496001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.402200472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.480022942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.566282936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.642754668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.718958077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.795494706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.871602017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:41.948524956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.028459839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.10632759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.182442197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.25842349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.333973961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.410933859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.48720098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.563469221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.639837176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.715363166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.791359052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.869993181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:42.947946981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.02366555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.102409281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.17891314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.255069475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.33379551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.409501823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.485730479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.561357238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.63931235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.715180713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.799268708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.877666962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:43.953468028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.031175584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.107209517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.183951876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.260365494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.336364034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.412232621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.488035959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.573995179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.65584068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.732526301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.892323329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.816697177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:44.968116938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.052431272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.128307827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.203660982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.285365168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.361409852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.437141829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.515906007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.59156787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.667496585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.743593335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.830834524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.905945564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:45.981797254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.068172095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.144814132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.220418202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.303882411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.382846144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.458469446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.534599732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.610764321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.686890895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.762411188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.838175741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.91491461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:46.990995839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.067382896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.143575966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.219437735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.295628501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.371138106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.449158656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.525916598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.602977232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.678688375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.754986406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.831345783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.907127199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:47.984152824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.060599561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.136817367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.212183001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.288263685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.364216336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.442125909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.518154816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.595329339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.671649578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.748270877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.830737152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.906983374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:48.98437598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.069687862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.145723489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.221604137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.304401776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.380254233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.456202883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.533504127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.610057297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.685868537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.761986917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.838513367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.914241053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:49.990300585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.079702441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.155945111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.231920704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.316360061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.39252465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.4694496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.555015468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.632509739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.709220159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.786372696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.862970699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:50.93895634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.015036096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.091309549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.170716549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.247826718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.33021971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.405662561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.48354794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.570955721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.648185859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.727157365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.802842235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.87866477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:51.959653295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.035779067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.111655394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.187602347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.269895978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.346383706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.422527141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.498124777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.574206419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.652030005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.728116895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.805673054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.884372524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:52.960565272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.039787917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.117154952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.193285299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.268914039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.347896936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.423898225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.499789752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.575630783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.652308177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.728459932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.812934072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.891874537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:53.96716164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.052146443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.128237813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.204340095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.280995472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.356783894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.435776423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.514757912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.591426409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.667504051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.743741406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.829468395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.905990107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:54.981427707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.066722946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.142787179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.21870597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.300928718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.376705011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.452781597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.53179067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.607908471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.685524469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.761940195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.838844183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.914915776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:55.99103201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.078629295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.154970684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.231422377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.314933719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.392125839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.467911284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.556094497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.634673259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.711069529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.787036992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.863287787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:56.93957855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.015757793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.092154861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.172580689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.257100939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.335316817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.412127267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.488810868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.5655137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.642462233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.719601583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.79571996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.872638828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:57.949667425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.025803402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.101469965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.177778264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.256548196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.333096115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.410463756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.487829189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.563950894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.642680058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.719470123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.804181897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.880560565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:58.956524219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.033073513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.109388116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.185246809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.262090666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.337681675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.413173611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.489212338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.575016413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.650905154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.729742767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.813929605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.890741334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:36:59.966387352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.050972723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.126676949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.202536569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.28018463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.359085795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.434723972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.510493575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.588243333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.664346252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.740465012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.824851692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.903913596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:00.98036276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.066608216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.143209638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.219249132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.303101629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.37949716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.458507894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.535083684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.61188034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.68787433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.764181924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.840242154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.916505331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:01.99953772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.075611711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.152299085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.228414324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.304549755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.383165444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.459614768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.545925473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.62151888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.698195855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.774644986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.85084397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:02.927235565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.003851227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.084478302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.160696902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.237602455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.313873696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.389532032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.465772296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.545162971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.625488315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.702170697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.781615036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.857315933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:03.932857212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.010612312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.08893062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.168875638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.246136236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.330618819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.406287619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.481873506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.568173362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.644469019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.722442778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.806372202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.882542065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:04.958931162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.035750026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.111380809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.187258347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.263735798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.339798523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.416688811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.492821137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.577922128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.656090898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.731915892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.817453977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.895283286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:05.977970356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.062631885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.138608785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.215672003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.29956901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.378715488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.454819237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.53241587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.608585604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.684089473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.760105317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.836220331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.915899936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:06.995683255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.072976908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.148631819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.224852785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.300895285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.376881208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.456342282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.533167705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.609366591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.685739879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.761774731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.838229749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.913700785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:07.990730082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.071755049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.148120593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.226504436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.302991262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.378849727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.454895842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.531912691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.608141145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.684407264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.760731463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.837177808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.91312133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:08.989573947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.077271708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.153858791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.229745288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.31314699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.389042127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.464903568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.549001056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.627320002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.703360357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.780738298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.85655049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:09.93278704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.009044902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.096744774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.172079552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.247848383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.331934702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.408062578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.484146325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.569524054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.650550876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.726535294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.809584704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.885377567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:10.961345793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.041505499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.117252569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.195698332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.271672574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.347325755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.423252572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.499391039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.582755589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.660445501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.739135811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.815546891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.891433995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:11.967770225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.044031222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.120596127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.196632801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.273695505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.349153963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.42467943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.500839402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.577735479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.65380505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.730266849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.808587842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.884535171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:12.962696001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.038818948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.116818368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.192612255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.268688801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.345825713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.421189674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.49697892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.572579267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.648108062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.72371129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.808619699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.886293899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:13.96250203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.04819589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.12402056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.200041617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.276473944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.352573626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.431752709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.50788948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.586604141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.66249918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.738412972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.822944352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.899426055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:14.978807669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.064590073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.140992863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.216963103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.301549555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.377665909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.455972788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.53866859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.614914418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.691517274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.768192484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.843984833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.920002754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:15.995955937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.082623889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.15869029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.235519837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.32020229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.395964079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.471830541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.568131198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.64889651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.724758684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.801489222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.878245104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:16.954421554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.030865592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.108180009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.184011879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.260532525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.337096852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.413303766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.489789148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.56562025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.642270626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.720881061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.796535776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.872426174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:17.948569567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.024629215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.101993553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.178841371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.258515948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.334676173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.412332643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.488261281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.564166399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.653935063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.730668256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.816974666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.892719878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:18.968931848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.053779006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.129651035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.205676442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.282375106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.359845653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.436321978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.512596412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.589019201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.665550214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.741491876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.826219321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.904383028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:19.982305485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.067652105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.144729014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.220765781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.304631293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.380859231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.460335244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.538360453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.613977855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.689987965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.766355488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.842375615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:20.926651757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.002789101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.097464326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.173835625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.249389537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.330940778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.40712513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.484931969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.572463994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.651600994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.727514399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.803730208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.88009549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:21.956635688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.035963026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.113477764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.188956507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.264693781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.341016567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.416580495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.493165012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.573809232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.652257807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.727919816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.804194409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.880575724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:22.956681579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.033229008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.112684987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.188079121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.263874987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.339841192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.415584226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.491035767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.57192479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.652996792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.731371349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.814748981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.892845231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:23.9688707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.054654669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.132081117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.209801361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.287214529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.364357677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.440311465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.51648836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.592967436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.66880919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.745523149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.830671045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.907362379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:24.983534442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.069616366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.1454298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.221642983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.311139001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.386939635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.466377789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.551680023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.627846037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.704187159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.781390947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.859103447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:25.935756028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.011760152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.088150362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.165253605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.241347522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.326212309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.405159385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.481236566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.566991029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.644538694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.720976872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.797747822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.875101277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:26.956268862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.0324247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.108544058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.184858618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.261108601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.337723517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.413300627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.491987634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.568401588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.64442088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.720990419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.79689035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.87342152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:27.949576014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.028903926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.105092724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.181250834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.257772436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.337062684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.412738099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.488891792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.565772983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.641097514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.716996804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.800737351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.876576992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:28.952458298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.02869788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.108432549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.184389312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.260441947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.336482135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.41324646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.574905652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.652333282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.728301084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.812182625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.888365343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:29.9639645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.049369901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.125190853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.201087135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.280581608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.356126076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.432101943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.508818011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.587165205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.664058524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.743357155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.831423839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.907198006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:30.983172817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.068125795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.144040252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.219877044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.305452431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.382162643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.45778788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.534588269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.610787242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.687115656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.763132963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.840680466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.918493604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:31.996162005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.072161487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.148165097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.224164611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.300140348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.377827405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.453711429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.529792672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.606220192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.681533296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.757267175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.835085273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.912299171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:32.988286653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.063976146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.139491365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.215050137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.290770478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.366775656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.455448971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.531683176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.609489274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.685251344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.760540288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.838901913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.914641679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:33.990645769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.07904628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.155454822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.231038138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.314650265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.399476712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.477138456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.576199493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.652600228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.728077494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.811971289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.897556402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:34.973222663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.057068745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.1329808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.208701365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.285543673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.361699988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.437099813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.513065949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.600272364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.679109931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.754817088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.8349484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.910419585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:35.98598754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.070680737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.148146125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.22597587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.309330617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.385075726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.463220387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.55244494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.6290379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.704904643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.783537599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.860192224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:36.936313402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.012453332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.088379179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.165913752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.242257844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.321583193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.397926517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.473441927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.54934099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.62508869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.701049322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.777857517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.85856426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:37.934789599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.010986425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.087309845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.163854388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.239924045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.315969509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.39623423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.472246798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.548228549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.62489383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.701015647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.777375548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.853474196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:38.929681199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.005619718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.086262587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.162679832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.238724496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.324582059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.400434624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.47960413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.564720787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.640613321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.716702337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.79909003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.877962764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:39.953582078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.030994984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.107461125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.183429244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.259395762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.33608661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.412026184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.488277411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.600209818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.676164272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.752289704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.833975659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.909971714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:40.985994681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.072654974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.150173609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.225827099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.309424119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.385368813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.461528422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.545329573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.621557758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.698378656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.77432623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.85091026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:41.92974952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.005921289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.082289892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.158342107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.23524627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.31128194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.387835698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.464051819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.541295218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.617518443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.694763666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.770576678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.848104144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:42.924536652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.000728837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.07666969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.152731313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.230122425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.307045691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.383156691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.458819236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.534239602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.611539961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.687955669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.767845118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.843151275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.918748763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:43.99476757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.081399701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.157341162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.233027003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.318588688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.39448458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.470267415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.555675434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.631130424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.708115002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.784943451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.86494663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:44.940383412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.016490923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.092068506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.170334925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.24629037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.330999339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.407692906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.483534109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.570703751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.649235869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.725788154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.815146081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.891187703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:45.966629797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.050829159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.127505381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.203593018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.280696382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.358773902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.434850116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.512389741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.590112281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.665581991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.741432186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.817442255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.893216768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:46.968915089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.050271661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.126735752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.202722204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.279074901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.355269068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.431139935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.507035282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.584072308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.659386559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.7393386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.816138663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.892119259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:47.96816824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.045060817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.121236679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.196509169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.272502021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.349834091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.429697939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.507764034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.583717846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.663716415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.739634226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.823505199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.899103869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:48.975247635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.060799622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.136776602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.213595512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.29727461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.373725036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.450164869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.52650803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.602114028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.677863677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.755180386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.834568099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.90996507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:49.985466171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.071602934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.147388102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.223329209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.309326673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.385653833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.461666044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.54323289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.619101131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.694831099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.771394198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.852979731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:50.930461978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.007401722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.086338452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.163025552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.239328583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.323783499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.402469602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.478519253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.564405676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.640659586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.717622498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.793657845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.871481696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:51.948774117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.024899385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.100880652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.176688156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.253942335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.330959647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.412854752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.492287424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.573073011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.650638426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.72707221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.807333694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.88373055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:52.9594089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.037355216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.113257793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.188949743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.264746079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.342264165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.418492635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.494799345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.569976856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.647689569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.723824373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.80735566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.883709859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:53.959471602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.039570011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.117565063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.193741339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.271049822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.347305524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.423269509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.499185014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.582956271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.658442522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.733791012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.818323559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.894213143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:54.970270954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.055698713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.133587395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.209529428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.286852439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.362636326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.438740217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.516323104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.592327921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.67051552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.747802082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.830207145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.905938391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:55.981998921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.067703292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.143538795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.220845645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.304571845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.380235378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.456535399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.534360464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.611768308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.688392846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.767319782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.84351913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:56.952892742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.02929686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.105393487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.181307198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.257424657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.335355291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.411447917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.487700289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.563890325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.640792082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.717070214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.799716495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.879851479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:57.959161524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.040611021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.116742719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.19307938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.269267943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.344981332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.420775329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.496933012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.572888356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.649673887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.725296586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.80998443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.886868074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:58.964648211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.048531659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.124743902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.200719534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.277787757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.353700411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.42960689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.506178242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.58591898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.662780127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.738678798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.823534388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.899439907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:37:59.974982701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.061594633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.13883137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.214816281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.297443201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.375305641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.451911745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.52784632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.606469347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.68178801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.757754329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.834980281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.911524144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:00.987425566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.073300081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.155882264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.237595891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.321942257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.397860895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.47438111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.561253365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.63767521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.715704308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.792120905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.867754164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:01.944444685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.020504989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.096616493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.172951361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.25257616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.328297579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.404472157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.480724655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.562088101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.640018638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.716408066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.793769347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.869682641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:02.945696705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.021741904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.097461307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.173482922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.249597947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.326952475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.402586533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.47796062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.553335698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.646340994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.722691702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.805917028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.885458626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:03.963214216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.049027256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.124943557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.200795538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.277220774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.355606836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.443182204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.519100393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.596131973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.672253685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.749347858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.830566821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.906734326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:04.983169546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.06914534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.145138858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.220692563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.305446388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.382558289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.460313142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.537678583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.613552163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.690711968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.767931743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.845440257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.920989609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:05.999899549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.084503133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.161335318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.238237071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.323688762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.399498245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.475357265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.566753066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.643748165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.7316084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.807545597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.883322824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:06.959646074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.035282594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.114580315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.19131109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.267537251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.343902517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.420408713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.496585433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.57332408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.652759851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.732617867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.809292097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.885135148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:07.962853873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.039786058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.115331889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.192988596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.268687965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.344944653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.422812083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.499777197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.575610104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.652075979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.731623399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.820809954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.896406762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:08.971921104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.057628766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.133413319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.209311187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.292504127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.368766447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.444603289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.520850537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.59688015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.672676736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.748822031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.837271072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.912801318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:09.988448174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.07434371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.150355818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.228305552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.312666283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.390834612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.466711327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.552219401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.62831615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.704266018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.781084825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.857310824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:10.936414366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.011896643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.088341749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.164608357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.240782259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.326336221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.40227444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.482944882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.569908367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.645927515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.722437422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.798577275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.875121839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:11.962987991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.039596203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.115604279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.191701924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.268129845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.344188994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.420171533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.496427324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.573090576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.64882284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.725195401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.801680955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.877742376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:12.953749683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.029917569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.10666783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.182584352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.260596582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.339020626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.414697913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.4919469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.573994031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.653376807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.730864902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.814390613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.891423406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:13.968646153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.054953565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.131473422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.209588405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.287538842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.363427331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.439227692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.51579779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.59214811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.668028855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.746231039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.830982302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.906927432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:14.982685488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.068122039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.143993984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.223230677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.306762915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.382393545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.458569174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.535034566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.610931792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.687178398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.764957344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.841590163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.917505756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:15.993359845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:16.080356032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:16.156559501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:16.232192115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:16.321403307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:16.397547095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:16.473212445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:16.557832825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:16.711604965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:16.7885935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:16.864644711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:16.94157811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.017688265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.094191578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.170693451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.247316893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.324269235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.400609026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.477238804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.553282462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.629080006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.70529813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.781364509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.857721324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:17.933825111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.018351345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.094602814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.17258237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.248343657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.324992923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.400998596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.47683054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.55639306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.633455484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.709273187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.787776302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.864092827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:18.939849986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.016436787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.093969873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.170351967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.24830269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.330649887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.405985759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.48223886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.568434075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.655261971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.731660642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.816089082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.892880878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:19.969059929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.054557344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.130870637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.20784317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.284435251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.360483261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.436701224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.512810963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.589724872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.665648304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.744394845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.830131494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.906156623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:20.981339149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.066755826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.142788283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.219565678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.305953759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.381917831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.4579372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.535324907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.611914683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.688210376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.764831704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.84378676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.919638255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:21.996854599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.073545945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.149791684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.225952718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.303226471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.380354527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.456555241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.532650355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.60857801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.684101052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.759912162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.836232846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.913639785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:22.989448623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.065739739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.141948165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.218614582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.296674745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.386298388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.467601474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.543059491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.619647698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.695170612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.771429631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.847659306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:23.924021783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.006487476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.085307169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.164134317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.242056302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.326808681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.402514573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.478807928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.567764362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.645342438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.721578065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.804014253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.880014869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:24.956223167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.033242612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.110776687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.192757829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.269054416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.345642111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.421952843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.497695407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.581813729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.660243336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.737503136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.821767283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.897615545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:25.973808354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.060130641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.140130317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.216556729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.301457909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.377466716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.45340541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.530687866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.607439243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.689003099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.765633322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.841545008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.91782265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:26.993825313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.070331502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.146402486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.224692955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.300368797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.386089507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.462247212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.537996463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.613726034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.689446389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.768980074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.845712602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.921660288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:27.999989157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.076056781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.15276454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.228851491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.304960587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.380518764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.456132365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.532010321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.60894826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.684352066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.760293352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.837423933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.913411683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:28.990733691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.077020008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.152971245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.228847409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.313549577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.390907265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.466313695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.550777748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.628338831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.704507031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.78185755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.858810433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:29.937632748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.013710579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.089852282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.165774271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.241772292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.3267456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.409868515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.487532574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.572580859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.648663745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.724679303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.808266416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.884965183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:30.961663886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.044261834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.121428286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.197235137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.273526666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.34940235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.425687863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.501838526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.590059716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.665868486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.742289393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.818470009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.894730337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:31.970769927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.047112433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.126867271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.204032347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.28003632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.356884848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.433512637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.509840262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.585804587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.667055669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.742813206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.818819771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.896276916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:32.973733612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.049757297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.125304943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.205755534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.284212819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.360654365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.436291229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.51319147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.589191474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.66739922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.746643363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.830080873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.906434866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:33.983452868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.069880721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.146076728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.222293503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.309101201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.386194564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.461511263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.543138445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.621586833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.697112719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.77327167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.849762849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:34.925345951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.001643015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.083652186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.159223096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.234736566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.318922917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.395539761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.471004558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.555089692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.631319779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.707637003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.784685469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.860323484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:35.937018857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.013477683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.089850747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.165416601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.240960823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.324241754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.400888326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.477809494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.563721243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.644163129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.720749508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.797281647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.874217343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:36.95061108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.026697964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.102687471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.178437135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.25501561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.331070494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.408194704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.486195438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.562772857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.638871805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.715718188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.791997042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.868103927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:37.944113179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.021309549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.097399346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.175417231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.251265296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.327918715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.40385619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.481106577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.557677819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.633534652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.710248521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.787247801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.863586752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:38.941032374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.016845238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.096939055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.173746492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.251031471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.332909119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.410650968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.48704656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.573196872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.650483195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.725868886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.809492284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.885523327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:39.961015515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.041416055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.117151158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.195224851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.276971969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.360409637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.436346054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.51274155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.588228905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.664044233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.743408983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.828943638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.90489084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:40.980777817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.067348005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.143205253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.219227784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.304759238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.380477797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.456258436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.532795693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.610177793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.68554761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.763309076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.840806089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.916841996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:41.992968047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.068847727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.145234038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.221528028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.297576414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.375663003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.451781662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.527248185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.60277266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.678192462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.754453459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.8306654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.907822632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:42.984139118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.06062719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.138602833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.214830518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.290490258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.365998317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.448124287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.524064287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.600202274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.676359142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.752234342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.833510316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.909455468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:43.98956298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.077653827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.153967272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.230337902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.31488531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.39029484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.520666111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.599190017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.675405893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.750949568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.832632971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.90815335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:44.984585645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.072962639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.153195143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.22998693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.31436864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.389879195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.46704049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.551912575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.629387059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.706549475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.783621202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.860893347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:45.937296649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.013106151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.089575405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.175112394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.253200262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.335415832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.411253846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.486662382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.565402963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.651181715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.726702477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.806598272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.88176431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:46.95808873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.033812407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.110356382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.186231356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.26252272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.340131701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.415628815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.492201526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.568293752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.644383609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.719751569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.79663286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.873703978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:47.949176291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.025129091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.101501255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.177306789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.253000256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.331229437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.407405279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.483404255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.559538944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.63642398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.713554586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.796629622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.875239384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:48.951643261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.028183588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.104482887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.183291211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.259544526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.337148354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.415428543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.491253596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.577955207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.653379135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.729236989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.812943649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.888295352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:49.964048916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.049375405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.125601871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.201360491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.278204085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.355647335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.432564754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.511041521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.587473046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.664820583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.741328301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.827471504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.903323789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:50.979847059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.06751441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.143346471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.219198531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.302188477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.377443986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.453926263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.53094282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.610660947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.686371726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.762281643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.838545006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.914619373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:51.991462071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.067601591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.144389856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.220272093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.296590112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.372541854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.448809536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.527349119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.603697698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.68470061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.760697728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.837081828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.912857311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:52.990766743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.067068057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.14301679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.221373843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.297090478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.373729524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.449369581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.525508013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.601316137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.677282119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.754685943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.835188336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.911093549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:53.987880277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.073830965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.149766194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.225617582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.310339517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.385896565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.463107555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.548769022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.624128372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.699689324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.775676394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.851710216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:54.92769719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.004250635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.086313367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.162351733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.238238257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.322773406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.402312297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.478259558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.56364947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.641627445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.717601363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.800947024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.876846316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:55.963267249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.047118741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.123067633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.199132847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.275396272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.351365581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.427452747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.504483734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.585885209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.661891158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.737842643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.814255574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.89062924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:56.966700406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.044073829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.119977184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.195942877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.271986362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.348075896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.424022677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.499983409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.577546114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.65344499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.730507752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.806841994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.882750981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:57.958953477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.035725932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.113353789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.1892358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.26513394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.343098058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.418762178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.497930216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.576716201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.652778566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.729334346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.814595519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.891186723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:58.966539799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.050507035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.12793841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.203907942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.280623852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.356525159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.432417634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.509487308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.587403489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.664247464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.740257413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.825028371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.901026511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:38:59.981490533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.067037918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.143773923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.221721656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.305848702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.381844922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.457402224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.55074795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.626676393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.702135933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.781148673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.857143228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:00.933155449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.009586522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.086895687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.163007492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.239305603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.324518423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.401448766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.477382329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.563518777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.645381408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.72381478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.800107259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.879274784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:01.955253915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.032743146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.110898402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.186780219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.268779333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.344966274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.42131837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.498491789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.574496072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.651312366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.727249801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.803053281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.879057693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:02.960084985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.035899506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.112232914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.188362254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.264524939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.340610824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.416244222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.49278144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.568686714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.646128743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.72166998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.8054175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.880967729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:03.956834155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.035796012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.111296096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.187316443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.263847933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.339101902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.41487527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.491578217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.578967224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.654309162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.729743645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.814935376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.891191342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:04.968189301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.052437211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.135300974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.211185959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.291202198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.367143727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.443046729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.519538601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.595438114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.674838153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.751355626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.832644969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.908614211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:05.985421864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.071205601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.148851217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.224789194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.308134051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.383577558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.46081424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.55391884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.630233654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.705916876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.784961038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.86065242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:06.937015523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.012755386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.088887253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.164964912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.241121868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.317337672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.393277409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.469739329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.553155323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.6290757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.704678216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.78069325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.860275403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:07.937361267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.013184842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.089942829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.167406042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.243468404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.319311404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.395893101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.471999943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.547950656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.623825912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.700826047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.77746544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.853650012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:08.933661546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.009130076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.087820152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.163675984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.239462278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.323811755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.406555324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.482986299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.568967349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.646574723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.72239577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.805489359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.883436226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:09.959814688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.03696724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.112953184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.189233597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.265961215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.342374686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.418840412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.49723266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.581523865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.656874601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.732967395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.818990462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.894664051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:10.969986531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.062876726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.138821966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.214721797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.297364244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.373310764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.449152002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.525495455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.601596025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.677266573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.753662699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.829796805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.9053094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:11.980763881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.0575595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.136762638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.212748998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.289081538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.365161755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.44395244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.520465847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.596516528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.678518614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.754530062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.830379268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.906551135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:12.981952207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.057653604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.133479577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.21294419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.28896767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.368823584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.444261937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.520350186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.596125343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.672199832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.752007809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.833617506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.910100896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:13.988937629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.075002967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.150404103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.226619105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.314396785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.390442953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.466714084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.551974612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.63075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.708311355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.787119191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.866137206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:14.942229007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.018460906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.094817477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.170231893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.245728646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.330245644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.408945958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.485087295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.571542686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.647361875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.725830762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.809261185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.885440379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:15.964374552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.04874438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.125061335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.200918412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.27881526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.355171959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.43114203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.509200896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.588341631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.665332867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.743414005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.819870194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.89719385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:16.973884666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.051589191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.128461417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.204516353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.280677562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.358091811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.435296041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.512178955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.588898027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.664688927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.740607957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.816747213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.893881459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:17.96991569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.04617322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.124251637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.206225145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.28164756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.357424667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.435057831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.511588004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.589181519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.666767194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.742600079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.827257589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.903256907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:18.97912032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.063832519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.142818788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.218535574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.302274512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.378416904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.454816611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.530780793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.606317641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.682661604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.759373699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.835480635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.910891849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:19.986537051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.074513739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.14981388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.228111436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.311896998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.387767194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.46389829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.551043192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.626830219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.703157925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.781049779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.857865364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:20.933258658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.009058069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.087625228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.163477119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.239045583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.324718818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.401176925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.47729106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.562342014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.640569841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.719558029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.79522483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.873831061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:21.949985837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.026478729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.103016101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.179509377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.257479823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.333364291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.412718724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.493978429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.570687643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.647168951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.724446908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.800510034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.876460391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:22.954349653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.031330742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.109261924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.185240729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.261312911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.337136897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.412615824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.490929762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.566492082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.650633872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.728479901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.814397554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.889610108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:23.965487376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.053633601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.130623203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.206544534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.283447703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.35964539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.435515041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.511665591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.588402005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.664586764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.740887397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.827543363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.903743738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:24.980001458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.067733438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.144691999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.220972887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.311985517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.390785125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.466605207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.552008549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.628125403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.707972033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.784181976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.861270074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:25.937177229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.013448549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.089645372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.166812351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.2459687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.329225069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.405205153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.481179733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.567817586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.646426824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.723007395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.802497252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.878564153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:26.954111879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.030629218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.106964858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.182646346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.258781119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.336183333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.413268071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.489229754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.565329391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.641781801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.721704303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.797755684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.877335013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:27.954129667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.030402267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.106364846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.182090013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.257450953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.334485417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.413954346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.489764699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.565772494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.64271227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.719847248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.80408555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.880092801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:28.957388997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.034248548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.111332677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.187935424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.264246679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.341078709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.416987655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.49704683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.581232171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.658577135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.733890586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.818234296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.894239916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:29.971379821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.057993833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.133861562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.210149201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.287829753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.36363537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.440398183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.516095093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.59237838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.667737207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.746387692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.830782123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.906882879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:30.984212931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.070768477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.146683631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.222704514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.310055142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.414913613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.49016735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.575392479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.652726851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.734721858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.810741653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.886948107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:31.96332237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.039841051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.116650136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.203746649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.280021839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.356024801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.43222463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.509624442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.585683917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.661400156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.738612926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.815149111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.891099657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:32.966786103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.043921592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.11966983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.198576126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.275242296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.351509486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.428403595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.503878199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.581349595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.657108842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.738699588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.832444539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.914949504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:33.991144053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.07924893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.154931792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.232628567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.316082985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.395749706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.471618906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.556843906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.632802771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.708972103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.785134555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.861074508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:34.93849832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.014111101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.092855825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.168287516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.243762982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.327461723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.403092999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.479464606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.564374786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.640238577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.71711995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.799920855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.875541155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:35.951224401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.031069203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.108284564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.183904128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.261027872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.336520043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.412447323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.488429548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.579951364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.656397467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.73359382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.80968203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.885396091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:36.961141321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.038542572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.115901071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.192309861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.268903133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.345031504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.421109569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.497243828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.573463656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.652688674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.731244084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.807108515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.883272278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:37.960742009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.036587528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.112689594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.189879706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.266353136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.342456226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.419314366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.495378319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.571611491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.647729141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.725698655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.811228042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.887402236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:38.965147011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.050178632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.125889364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.201584737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.28326857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.3594571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.43536358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.511059624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.587173402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.663473198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.739789026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.827663115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.90482545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:39.980478358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.06633546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.142235155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.217666172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.300828488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.379386104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.45520791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.53211389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.609320513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.687275018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.763469981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.839663663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.917354965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:40.993047489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.080095518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.156258352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.232109566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.315601678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.391695103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.467951762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.552173675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.628334109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.704901428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.781122886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.857096629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:41.937076856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.013007271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.088946742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.165001926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.24105359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.318350934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.3961407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.476230816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.552500883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.630768639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.706960689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.784447956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.860476611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:42.936479571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.012609796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.088677172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.165776881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.241805024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.319089824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.39658589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.472672723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.557756342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.633553539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.710566687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.790986791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.866553712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:43.942620096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.019749886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.096660408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.172357411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.247981229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.33068725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.406859907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.482682223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.56877568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.655098387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.733570305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.818330977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.894086636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:44.971860242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.057710239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.133709837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.211286128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.292798245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.368618834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.44520468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.521416281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.596882721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.672085285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.747598413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.830829976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.906957513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:45.983442845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.069990035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.146796811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.222581559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.307765083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.384339344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.460424448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.541024105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.617491773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.693155655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.768974099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.845720331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.921371829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:46.997101695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.07318379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.148709526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.224398656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.301322394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.382772782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.458717563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.536025594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.615121424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.691022972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.767237901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.843678529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:47.923635937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.000143318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.07712184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.152555862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.228347201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.304886998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.380649505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.460295261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.536550798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.617079094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.69267635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.768643563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.844638937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.920282978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:48.99661602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.081911225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.158278187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.234272056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.317576419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.393436686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.469467548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.556245684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.632566053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.708376208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.785431019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.861221174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:49.936583771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.013083791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.089990279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.165535183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.243106128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.328834682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.404927432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.480895445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.565983734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.647137477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.724088606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.807412425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.884291714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:50.960443473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.040857846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.116687041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.19444266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.271125082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.347168039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.42347948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.499807433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.583266133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.660461201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.739564678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.815573907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.891667393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:51.968079027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.044186049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.121865411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.197904144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.275216973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.351121401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.427413065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.503659577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.580177676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.655832628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.738657176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.818162833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.895713586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:52.971759327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.049359776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.126154422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.20181907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.278475411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.353862135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.430161127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.505479659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.583679059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.663448528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.739179353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.831286867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.90862632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:53.984228407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.070347973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.153668239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.234515865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.319035889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.396326222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.471880724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.557686462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.633461831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.709645301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.787631898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.864427569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:54.94243503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.018631653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.095444251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.171841868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.247831639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.33068377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.406119327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.483046199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.571184509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.6467465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.726311997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.810398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.886530941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:55.962830445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.051963008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.129294525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.205253736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.281793658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.365704202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.441246608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.517291036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.593430537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.669539414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.745149692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.821225705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.898098463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:56.974456527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.051145764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.127724566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.203794498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.280185394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.358150198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.435254704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.512191623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.588401653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.665795762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.742936683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.819317851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.895047811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:57.970802251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.046442449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.121924182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.20385086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.281464396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.35926379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.435083766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.510783485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.587165517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.663588445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.744246372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.830397232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.906540541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:58.982554344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.067934602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.14390098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.221167631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.305431075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.381354797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.456870513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.533287265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.609105706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.69543756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.773909666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.85077004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:39:59.927053702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.002988912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.08615263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.187297185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.274397689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.351100172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.430438593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.511883633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.587733625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.663356063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.73954798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.824885421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.902216104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:00.990787059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:01.080582061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:01.158967478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:01.246143727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:01.410178204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:01.485569663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:01.571395974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:01.654661997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:01.733373817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:01.815050348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:01.892583657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.00008583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.084822879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.161564658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.240928679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.316740654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.392304498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.473859555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.553158615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.644168736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.720817106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.799414525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.877233182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:02.952987781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.029253138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.10577085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.181511656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.257335663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.333236983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.41986004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.500794705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.576365045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.653092456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.729425269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.836604396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.916324517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:03.998994372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:04.087005798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:04.163587095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:04.241679611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:04.330404806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:04.430217823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:04.52309792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:04.604153449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:04.684696493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:04.770350673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:04.848382068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.068261735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.147925692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.223399067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.30685616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.383382509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.459158576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.539319596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.616982055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.694736931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.773054759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.848802282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:15.926233091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.001884772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.089795682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.187255416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.265545467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.342504206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.419372095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.497438687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.594344654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.669820526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.746314138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.822451522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.899249298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:16.97528588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.056653506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.135157576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.211126989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.298699846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.376578339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.45490167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.539511577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.622265877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.697919766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.797178691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.873791633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:17.951389963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.028008312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.103651641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.181068561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.257291673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.333230269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.409527911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.487089984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.563212647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.644387694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.720697751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.803311153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.878778639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:18.954749748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.034345159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.110262667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.185677129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.264198958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.340357205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.415781043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.491619286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.580685153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.656501572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.737142148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.822160508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.897537945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:19.973576703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.063457204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.14471782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.220327324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.304327654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.379770276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.455397988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.531236263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.606672101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.684432512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.763601069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.839504433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.915419284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:20.991824318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.07779277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.154889524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.230819224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.314781793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.390359233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.466779659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.552018853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.627637924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.703349925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.797737747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.873858393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:21.94970742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.026926864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.105897978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.181398808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.258759118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.336730763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.412566189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.488328911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.564026575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.642485203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.719292033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.811360562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.891907088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:22.973595836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.049734722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.125499715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.201252836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.277152583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.361763928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.437834749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.513780705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.589798469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.668713038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.744597329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.828539865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.920844044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:23.997722715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.085239537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.163857622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.251487982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.33529554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.411603196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.488597709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.579750545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.657131654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.732876999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.817123123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.892582768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:24.96857218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.053804396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.139566156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.216176439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.305686374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.381726794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.457799758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.53380677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.611152678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.688436858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.76575115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.842371098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:25.923559263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.000020777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.090717318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.173646561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.252151076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.333259688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.412365523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.511516284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.597699328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.676098242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.761643038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.866554896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:26.960555575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.036330008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.113281863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.190933887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.271085622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.348963057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.424726801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.502484874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.578256042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.656103173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.732560238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.808785716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.889493074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:27.965206642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.04086904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.116963508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.192892278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.269038427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.35379054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.432120397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.508900825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.584890748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.66144935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.736861729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.821534802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:28.89731317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.017067007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.103147937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.179131011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.255868559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.334220559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.410936795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.486935997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.578380611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.654548072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.729851714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.813374179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.889110114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:29.964807809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.049531826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.127142825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.205269734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.284422064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.360004973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.435727596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.511451562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.590865976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.670585001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.74960677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.83165584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.907660035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:30.984229164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.070792212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.14664914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.226775434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.315933267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.40311405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.478777024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.568235372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.649692915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.7299979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.832645823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.915589273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:31.993654197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:32.069235218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:32.145584056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:32.224412285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:32.301893042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:32.378374233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:32.455352487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:32.540857569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:32.637162084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:32.715246144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:32.821933926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:32.912122587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.000468857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.085735312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.16315946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.240342932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.355687495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.435575642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.512459334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.597876671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.679664042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.76471987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.850467643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:33.927171621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.004185203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.087146604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.20556855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.281797226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.357336422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.436955413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.527898067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.607556162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.68483746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.761652255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.840611014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:34.916687464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.003807734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.085709953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.16170301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.237426784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.322374418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.397820588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.473592458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.558724158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.635688459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.71165534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.794788839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.873521386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:35.958569054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.036647481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.116012356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.191513886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.268649677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.3501861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.43898975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.515005303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.591352284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.670890794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.752917655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.829481598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:36.931333286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.025117159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.102423704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.178595547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.255365381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.330950848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.406580252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.485318559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.56182615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.648484301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.727314097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.809171771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.884947257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:37.960785975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.039340376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.115410969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.193501044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.270889445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.346831077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.423687088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.500244439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.577567528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.664254287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.740204942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.826305742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.901699719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:38.977673927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.063393857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.139933352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.215678341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.299289061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.375067106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.450989281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.526647324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.601992852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.678145334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.753659024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.83427009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.911063348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:39.986636654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.076235066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.152015862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.230301011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.3159131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.391636776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.467290819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.55347098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.630419023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.709663832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.7898355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.865316773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:40.940862239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.016546811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.09225135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.167826288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.244526649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.331130014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.40668796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.482534421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.567765001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.643665607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.72087935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.796473008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.873202617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:41.94899071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.024588592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.100678864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.176294666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.251996742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.329375158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.407907765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.483566992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.559708209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.645857936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.72144305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.797518538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.874791738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:42.953786974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.029095605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.105899646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.181408694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.257088977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.333751033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.409213265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.48543813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.561253903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.647494031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.724735422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.808321596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.88380226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:43.959098698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.037011169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.112053876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.187634285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.263262311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.339338407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.415521608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.491096673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.578316685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.65358173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.729296926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.813807239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.889405473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:44.967473466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.05300328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.130802629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.206378847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.283106534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.359608363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.435750699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.511758665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.587728359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.666282854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.742807467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.828241664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.905498831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:45.980745027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.065866485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.142282072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.21984097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.297546749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.374223716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.449788893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.525770042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.604218839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.679682767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.757353762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.833544803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.909156892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:46.985841347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.063338035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.139181775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.217683661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.298335973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.375014668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.450850791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.526481281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.602161114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.677458703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.753033096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.839796525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.918591374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:47.994714446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.070873166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.146885995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.222710087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.300189431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.376388279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.453008732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.530433484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.607319349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.683629014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.759859127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.837831789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.91456114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:48.990189421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.075765507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.151565822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.228135458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.311890626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.388773066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.464534468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.549795446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.626861025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.702657084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.779075103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.856774609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:49.93399139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.011257739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.08802517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.170302398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.245803349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.329143951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.412969518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.489001516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.574512705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.649684403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.725768337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.810252057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.885878002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:50.961535755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.048213774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.124372461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.20305774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.280769246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.35608149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.432376403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.508476593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.595503289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.673747634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.756421219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.833421548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.909582219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:51.985975629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.061503267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.141916824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.225664854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.301689875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.379367748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.454867131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.531956197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.608339814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.685314127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.760970952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.836432349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:52.937802713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.017651174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.108351804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.18879384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.28086031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.357637021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.433362806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.510596289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.587193573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.667294549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.742744331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.831788779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.914501948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:53.9933471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.080276546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.15624739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.231862581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.32861551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.409379726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.4865046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.5815641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.657189372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.735354867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.818562634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.893980382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:54.972332952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.060384588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.143100092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.23567972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.319521287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.394967452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.472491531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.559529266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.639489855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.715947937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.801172977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.876392707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:55.951772343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.027811603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.10426658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.179628168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.25520995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.334486691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.410913348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.487488583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.574624783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.650526953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.725948669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.801366418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.877252908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:56.95281645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.028136245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.103969134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.181243577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.258549637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.335241353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.410850144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.486774554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.563028857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.640883723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.717314988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.793147717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.869023551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:57.945145628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.021141559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.09711861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.173470802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.252188207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.328207946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.405776985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.482456573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.558463192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.636663439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.712148131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.795097782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.871219091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:58.946656647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.022674434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.138334383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.213638305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.299755995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.37589996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.451255051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.527822253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.603217856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.678830934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.754872945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.836987257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.912743537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:40:59.990412545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.075081512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.151285989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.226701177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.312649456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.389474869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.465050058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.550219704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.625543146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.701432644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.777877508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.853912991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:00.931113001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.006773951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.085004437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.160876302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.236529668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.321632881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.397247974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.477752505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.561879706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.637681842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.713137509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.790262702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.866658573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:01.942298883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.02136682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.097269885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.173757085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.249573013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.325305387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.401010882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.476488213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.553660382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.633626474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.709052093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.784726547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.860476138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:02.936085055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.013149447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.095134284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.173563556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.249188633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.32476107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.400544005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.476237787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.552023666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.637310753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.712977718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.796225675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.873918202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:03.950589533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.026798681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.103085462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.179815321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.256293273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.333602179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.410218532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.487247659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.573509541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.649423582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.731159743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.816480718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.892555176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:04.969898995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.054566681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.129952267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.205550271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.28450947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.360662393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.437515517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.513424917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.589361326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.664696191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.740371924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.825370751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.901465721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:05.977553972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.069319539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.144605187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.221054498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.303599789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.382753038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.458277601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.536319764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.612543439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.68895515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.765059464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.841097218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.918718511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:06.994278115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.069801526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.145387178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.220744794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.296213837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.372008451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.450098294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.525446343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.601729859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.677714076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.757661446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.833345019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.90884811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:07.984508579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.063262174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.140472678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.217134503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.293164256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.369673823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.44558767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.523861708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.599374814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.675927646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.752303643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.834678596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.909903539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:08.985643528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.071055383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.14712616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.222418655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.306685887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.382369556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.465292931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.549986408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.627896089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.704837981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.781255579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.856697228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:09.932231807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.014192578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.089926775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.165207334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.240719992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.324835062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.406606102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.481717539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.566664587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.647583457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.723136724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.805969826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.882960934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:10.958192949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.035018039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.111620631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.188596763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.265340924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.340817549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.416890502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.492257206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.576810937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.652165065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.7306248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.806281076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.881733093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:11.957201494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.033271695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.109055044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.184607126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.263051404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.338892738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.414506613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.490676462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.566173248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.645150557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.720757648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.799129509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.874821625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:12.950485644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.02582982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.101191339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.178843095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.254535211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.330590179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.409673313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.485120018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.560777189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.637204706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.714261734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.796238281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.874360763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:13.949541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.025683361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.101662744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.177025895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.252577305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.334701821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.416818464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.49235029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.578663242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.654478623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.7296355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.813477029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.896842168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:14.977961104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.063833154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.139880858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.215558445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.298779358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.375471838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.455622025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.535249901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.610705725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.686778645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.768134031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.848683359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.923987725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:15.999605375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.089321282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.164994868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.240532645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.32368159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.399354824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.475110908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.561098416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.636846787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.714994613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.794455735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.869915975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:16.945468056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.021016169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.096525529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.175021359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.25075533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.326309043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.402378698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.479276396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.554791261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.630671538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.707333968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.784667128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.86723664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:17.944618376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.020835777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.096546516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.172628171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.250728764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.326325293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.404407293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.480853625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.556269096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.633463629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.71028635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.788605281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.864471414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:18.939762851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.015817562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.092347542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.167673508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.243890845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.329229352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.404774872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.480250919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.564733447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.641520807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.717807233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.799912675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.876926566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:19.953398882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.029648059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.105055945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.180321846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.255698468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.333784884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.41031736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.486909901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.572147031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.648341871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.726215804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.80942078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.887504124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:20.967604901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.056123575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.13149258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.217425334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.301803732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.380737839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.462147304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.548304156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.625229821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.70081947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.776486175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.852234577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:21.928420617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.009532863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.085270961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.161399816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.236923895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.313181104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.388684863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.465060345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.542771459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.618179281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.693495134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.768921612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.84499789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.920813013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:22.996369893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.073112196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.149019192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.224671304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.300231352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.378511689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.461983452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.537697005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.61332979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.702546104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.780396868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.856509403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:23.933082135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.009699956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.08709369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.16656409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.243570331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.327140431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.402624765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.478220717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.56367388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.639105158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.716565261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.800721255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.877523686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:24.956012186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.03260655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.108633035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.184644288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.268905532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.345886492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.42135601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.498158057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.581476121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.65701636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.73554214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.819729431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.897583363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:25.973044752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.05760072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.133263488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.209578136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.288156493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.371142648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.446676071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.52339114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.599305751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.674989448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.751403617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.827544151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.918529415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:26.994475931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.07056424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.146588388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.225063351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.3004985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.376451992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.452779536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.528406432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.608034593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.683667921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.759517315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.83609843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.911841743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:27.991811541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.067546853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.143627962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.219749264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.295379519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.371481108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.448432308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.538076818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.613362365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.689624052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.765870475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.841394233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.916927591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:28.9927046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.079754678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.15545319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.230788593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.313769084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.389385419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.464868248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.549315477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.626432887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.701876771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.777934392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.853506246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:29.928900466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.004209661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.085779702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.164759887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.240247196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.326452174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.402578147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.477824781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.561612834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.641090209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.718965452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.801238509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.87669225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:30.953857852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.029551499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.10483311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.180347651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.256251413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.333302037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.408662816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.486982864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.572945856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.648512238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.733154413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.809088671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.885348629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:31.96070192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.036207309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.111717274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.187608332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.26420599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.33996383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.41535325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.491665721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.568039504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.649962221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.725755389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.802272919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.880224514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:32.955928753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.03162784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.107747989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.183471204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.259397782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.337118174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.418629557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.49508667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.574934128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.652440566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.73190018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.817593343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.913345864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:33.997375775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.080917487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.157048388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.232505455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.316778921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.397787066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.478776042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.56340564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.647928613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.735149155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.819326012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.896324859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:34.973272793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.060555608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.137074608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.212449947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.295557382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.371724474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.449793862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.525811705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.60768082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.686177285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.776430025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.852844481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:35.930585801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.006209558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.085173805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.163498524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.245806589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.330801791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.406461516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.48193212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.58961746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.666886454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.749629628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.825400971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.901315196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:36.977610098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.053246208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.128659562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.204774717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.28166841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.357383592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.432908052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.508456385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.585034458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.660520133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.736793626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.813199537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.889069793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:37.964668654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:38.040244571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:38.116129995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:38.191776568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:38.267290468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:38.344040798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:38.419629707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:38.495119734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:38.570402047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:38.645675559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:38.85048838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:38.928533959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.005435428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.08524266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.160852081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.236454397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.320040493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.395578873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.472057168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.560271289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.635743556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.711440722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.794757022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.870106343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:39.9454084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.021061245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.098749187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.176039588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.251460334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.333202471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.408788019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.48417798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.569791909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.646639937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.72198865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.805135988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.880514301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:40.955744933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.03163842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.107184608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.185714096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.261321532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.337015465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.412586357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.488141792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.573626279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.649503062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.733842031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.809769759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.885656878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:41.961542366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.037754289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.114353993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.19018652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.266729455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.342502749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.418561359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.493918007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.569476259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.645315601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.723980867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.801667401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.877102194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:42.952495451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.027887397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.103483184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.179114172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.25894918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.336004313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.414740588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.49035084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.565756737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.647280502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.722663583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.815027578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.890426531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:43.965805676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.049314586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.124586273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.199845064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.275752887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.351873705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.428344031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.503871785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.585470463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.661281965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.73652002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.828526347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.906744214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:44.981708794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.066802235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.141950688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.217031845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.300167629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.375331475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.453643776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.529024712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.604391856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.67952543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.754833821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.833782578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.923798608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:45.999051542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.082138174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.15753559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.232647211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.316796224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.392639374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.468474588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.553673182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.630934589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.706580329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.781930192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.857446106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:46.933010212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.009710685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.08904479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.164538175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.240255435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.316161273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.391637154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.467674803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.543855236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.621076323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.696478283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.773433447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.849433302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:47.925896235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.008296938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.084659998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.162205185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.237474151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.313310292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.38850297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.463695519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.539431883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.617207024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.703732738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.779810003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.855600639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:48.930933286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.008824045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.086368527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.161729207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.238279949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.32224563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.397466404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.473322481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.559769826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.638919352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.714595523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.806149811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.881503898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:49.956918914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.03332863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.109553672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.184835918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.260529305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.340243126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.415706718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.491040517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.577384116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.652926013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.728363813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.812425784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.889473108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:50.96473801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.051581615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.127047767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.204736027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.280931436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.356829305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.433106603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.508476882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.586960671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.662506024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.738769338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.817065062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:51.932448893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.011298639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.086867096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.162404768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.239301338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.31476749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.390448684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.466186007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.543126482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.618838236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.694401029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.769787564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.849699723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:52.926601829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.00220987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.08042172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.156003361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.231760652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.307865628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.383384388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.460256285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.550896801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.629306317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.7047341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.780915396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.856672912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:53.933195524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.008856302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.086397263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.163047141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.244121362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.328288838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.405033373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.480574661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.564833241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.645539298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.721022569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.80319674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.878743884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:54.954369238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.030678631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.106599156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.182272158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.25764234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.336514069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.412448386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.488038699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.573599759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.649540604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.726119409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.809121717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.884578429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:55.959832801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.036851195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.112263394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.188633268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.266603898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.342212386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.417529383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.492820908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.579758049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.655783087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.731387256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.809906981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.885425964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:56.960933524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.036453979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.112750476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.188261875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.263898748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.34041704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.416740737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.493084595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.568763996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.644009472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.719844427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.796767428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.873249399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:57.94902717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.024387527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.102640144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.178413531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.253852705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.331209183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.411200029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.487321036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.563501019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.641779173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.721144347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.804590533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.880235821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:58.960892724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.052882951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.128770963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.208231754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.285311141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.361975642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.441806966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.524774777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.60109361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.676851476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.75308378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.833595784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.911398252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:41:59.9873382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.0755991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.150971777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.226330534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.310480215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.386131808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.461424068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.545788728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.624239651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.720702509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.813373544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.889060688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:00.964384469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.049279567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.125563423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.208319263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.287976025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.364041702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.439656878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.515454968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.590880893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.666966443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.744404905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.819907247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.895349333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:01.971047934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.047415599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.123271481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.198784895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.274746059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.350444371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.425817976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.501603233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.577037959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.652367275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.728609754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.807637804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.883454294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:02.958921147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.034499842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.110318924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.185644752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.26107586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.337576167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.413250511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.488606963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.564000919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.642296832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.718216427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.801796308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.878974127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:03.957764798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.033905067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.109467762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.184936663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.26027081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.340133238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.415787549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.491210562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.577093736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.652506093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.727867056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.810969652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.88845045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:04.964100154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.048677551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.124132276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.20676085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.283687945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.3593604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.441536456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.517800183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.594161031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.670154451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.746688197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.831028727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.90714666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:05.98684931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.072088763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.147324861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.222948196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.315441083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.391802731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.467857303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.554145378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.630439121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.7067712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.782433799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.857795595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:06.933405329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.009023992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.093991538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.169594744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.245079805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.320913126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.396862513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.47240367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.548052029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.631160448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.70664234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.781997832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.857405003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:07.932924433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.008655256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.084110365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.164605055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.240339335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.31591742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.391712373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.467842753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.543914093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.622647354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.705189942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.78134093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.856852519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:08.933356408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.009194209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.086600893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.162803083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.247498465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.329619735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.404857752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.481228616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.566174977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.641438979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.716713028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.802855052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.878317296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:09.95357493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.029867456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.10518717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.180451204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.255753893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.333623271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.408886312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.487744406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.574979627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.65051032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.725906035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.809363258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.888031589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:10.963463785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.048341729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.124921554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.200256308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.276430913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.351963173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.428881211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.504129788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.586052367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.661478898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.737006967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.812747262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.888495717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:11.965462299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.040994624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.118256633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.193815198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.269393443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.345051785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.42134143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.497846663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.57361947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.655603618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.731211943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.807169905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.882843479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:12.959237702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.035951576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.11145222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.187050625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.262546885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.34388552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.42180885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.497311702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.576226723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.651614566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.730273296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.81351954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.888952854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:13.96477747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.049491507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.126748973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.202293585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.278417468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.353784286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.42917952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.504922054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.585202245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.661008972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.736293709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.819627281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.895348535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:14.972123082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.05621308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.131836284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.20963398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.286672946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.362295127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.438310753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.514546925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.590104817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.665278928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.74280782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.827622051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.904677369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:15.97996745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.064829872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.140114257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.216181115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.299641056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.374939008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.450372931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.526815921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.602435862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.677810647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.753277882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.829161026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.904751142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:16.980920785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.056619991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.132018776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.20760742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.283284705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.358731907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.434149093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.509840042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.585393934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.661264629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.737438272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.814089361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.889851479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:17.965415227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.041162721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.116645987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.19212759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.269510591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.34594891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.421366063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.4969997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.572427029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.648596864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.72404813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.806729405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.890511238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:18.96598404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.051857227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.128526396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.214370749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.297696576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.377031954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.454608494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.5310183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.606615071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.683179567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.759118071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.834634745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.910557441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:19.987844953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.072887793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.148460436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.226929147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.310268766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.386829165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.46291151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.54875324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.626270099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.702364285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.778868939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.854657585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:20.931658662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.007513996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.089622944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.164975456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.240255839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.323463232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.398982178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.479424513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.564533625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.645057401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.723156123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.800221361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.876082935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:21.953833845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.029224149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.104735223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.184009192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.259535434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.336469373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.412445125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.488571214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.564338067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.640335195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.719696941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.795751541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.871626204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:22.947243487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.023252295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.099732437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.176996684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.255261327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.331109077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.408364204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.484018224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.56023897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.638431261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.714594823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.79837259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.875095199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:23.951314825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.027330641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.10313247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.180820499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.2569831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.333769485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.409459089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.485598554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.571662878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.647402178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.722857123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.805808064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.884472936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:24.961639646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.046398609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.122422905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.199295275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.275927162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.351404859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.427908201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.503384521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.585745759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.661571332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.737300904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.822089916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.901859857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:25.977834456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.062923087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.139687008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.215188353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.298250527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.373871233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.449151456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.526535704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.602167322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.677708156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.753176604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.828720446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.904281088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:26.984414458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.061333868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.137498709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.213547004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.289526531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.365483369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.441295278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.518319073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.595769178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.672297511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.748306094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.824454199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.900994533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:27.977491058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.056513886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.132432803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.208780846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.284789429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.360261653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.435816087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.511779709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.59056679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.666277929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.744160007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.829502368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.906715062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:28.982633692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.069609193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.147766282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.298418855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.374765105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.450798456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.527496103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.603688752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.679246993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.75725064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.834492422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.914571039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:29.990307234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.086489152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.163487795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.246880148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.331886281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.407687373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.48343048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.568627047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.647118636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.732731593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.817033109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.893581058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:30.977171302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.062217179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.144648848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.220624022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.303526449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.379549175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.458980359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.536396479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.612402117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.688365867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.76445973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.840399127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.916159482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:31.992128032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.068618412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.144739699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.220809466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.296934849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.373185994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.450740099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.529351369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.605419248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.681136434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.756826292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.835341305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.910966042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:32.986635388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.07582602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.152356176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.229237793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.308030409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.38561965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.461102273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.536673377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.614725664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.69024288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.765920258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.841491202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.917792683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:33.994243927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.080913983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.163802233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.240151907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.323316801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.421234611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.502886238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.584978318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.660661872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.737568736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.821922029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.897262154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:34.975823087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.06383076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.140424628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.219898244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.308280193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.383996291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.45950253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.536902041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.614183406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.690274196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.775698157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.8518253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:35.928328159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.00382691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.084911202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.160752805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.236706601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.321137302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.401312654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.477661656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.574329434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.656074278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.73150026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.809393472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.886709461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:36.964366223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.040769209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.116872287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.194699898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.271649451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.34784901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.423945976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.50182466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.578795813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.655446449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.731767258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.807403931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.883385503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:37.959491109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.036327316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.11227276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.188318333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.264313794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.340461897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.416692272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.496966121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.574141308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.650775177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.727642936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.811059255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.886764376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:38.963291268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.049579462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.125411849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.201407341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.278986693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.354349442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.430684682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.506621966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.586367072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.66186851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.737401853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.822675603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.898444597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:39.981718163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.067326925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.143722998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.219760123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.303911043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.379706917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.455621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.531740173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.608642429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.685262729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.76067639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.836602537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.915491729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:40.991249746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.076719562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.152662061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.230713771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.31562662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.391814434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.467694885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.55326227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.629456421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.705520137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.784911895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.861242943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:41.937262051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.013331144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.089108201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.164955979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.241286195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.318683144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.394880174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.470928371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.546744756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.623210206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.69878262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.774802912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.85433656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:42.931307167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.007022464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.083453353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.159973139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.236373275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.317682624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.400567352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.476253368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.551482354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.628935207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.704669352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.781521942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.85694933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:43.93457489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.010436652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.086211436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.162395218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.238706009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.322505244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.397736598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.476773151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.562403704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.637586546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.713293874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.796735344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.872783444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:44.948795608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.027755552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.103508384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.179124158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.255408997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.333496802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.408843773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.485600489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.574095526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.649971591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.725472229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.803642562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.885713136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:45.967017492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.054776775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.131216752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.207804698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.284223138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.361892026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.43734799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.51312831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.589122169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.667833054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.743528061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.819752931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.898891372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:46.974533515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.050986195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.127292954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.205903229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.283953816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.360198206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.435983454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.511664829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.587654048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.66354301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.740499024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.816522547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.893113245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:47.968775132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.045197572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.122305908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.199006655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.278828273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.355230168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.432932496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.50956441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.586728587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.661907203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.738466797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.832850897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.909588412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:48.985075097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.070401805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.147478365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.223695202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.308455504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.385276956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.461416448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.545971883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.622878553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.698903196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.774797693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.851433479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:49.927371241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.003180553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.085491928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.161652412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.237768864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.325706036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.405812073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.481711946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.566855772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.642672252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.719776076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.802960998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.879214475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:50.956022327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.032937925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.109278443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.185578129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.26168194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.337734615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.413810265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.491313358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.577380171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.652835846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.728606438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.804579463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.880162788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:51.956123334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.035474161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.111393906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.187643479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.263421846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.339505689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.415558235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.492858765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.569263827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.64548252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.72639807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.803029184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.880855928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:52.956495445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.032574104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.110137325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.186443186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.262345394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.33836482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.414151059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.490386488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.567659113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.645197885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.720853051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.804538938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.880394618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:53.956234202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.032813251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.109383435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.186704573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.263367238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.339739724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.416558488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.492789628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.579624674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.655872678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.732394414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.817078458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.893262269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:54.969412353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.054847893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.130677461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.207182044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.28555401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.361853407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.437656478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.513650079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.589524991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.66570813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.741826021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.825482468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.901255714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:55.97746135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.063035964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.139058141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.215406499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.299867819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.377125564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.45292633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.528981916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.605080062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.682641618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.758819637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.835035161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.912488876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:56.98906722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.065114934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.141335641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.21718188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.293177945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.375454822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.454485292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.530551854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.607051957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.683705278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.760022626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.840692348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.916555099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:57.995371103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.07170602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.14770362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.223576259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.299856615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.375968425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.451341122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.528961367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.604843446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.681098938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.759951773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.835756475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.911667483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:58.987688476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.076132788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.152241782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.229361284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.313533161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.389429608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.465344551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.550242164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.626087379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.701957554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.778754172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.856751253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:42:59.932221423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.016265393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.093596962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.169593538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.245467361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.328491415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.403937552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.479824463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.565185634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.643874659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.719628128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.803141852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.878660887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:00.954627895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.030814009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.106397204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.182381236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.258544342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.334907738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.411540514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.487694948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.574405543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.649832192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.729529453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.805274026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.881230058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:01.956968711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.03278122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.10857677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.184521665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.261015847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.337208393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.413294346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.48931473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.565105095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.641141512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.716970341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.794982238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.871118911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:02.947053246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.022714522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.098357045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.174536279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.250882523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.32695046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.403287199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.478774297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.554149233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.629553961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.705367303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.782609334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.859775939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:03.935757507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.012028518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.088162823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.164232807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.240183078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.3235712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.401106034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.476727789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.561577848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.637780506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.714173535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.796843471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.87294776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:04.949570679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.025306068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.101104144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.17700699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.253683862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.33352378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.409456515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.485609028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.571682078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.647950688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.723876735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.806595824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.883424826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:05.95933052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.037781557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.113709651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.189698162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.265761042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.341624143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.417530925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.493365482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.584785317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.660757156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.736839844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.812864356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.888936676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:06.964965699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.041934734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.125666443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.201647754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.27711373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.353223458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.429132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.50522672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.581853191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.660906379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.73728571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.813323182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.889421582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:07.965589295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.041448972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.117570092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.193407433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.26963409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.345814987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.421846602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.497579782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.57366103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.649521571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.728320707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.812783689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.889058283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:08.967018946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.051113923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.127003968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.203342723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.282981806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.358736009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.434971787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.510823592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.58666874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.662149596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.738125691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.823640301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.899708652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:09.97513274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.059614506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.135391045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.211423972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.295058495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.371733894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.448107753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.524717423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.600518731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.676365383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.752862123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.836830251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.916744281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:10.993346462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.078654862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.154557867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.230355975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.313345114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.39083649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.467913622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.552907393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.631156827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.708097124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.784159843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.86039578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:11.941221949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.020682598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.098567962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.174845372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.250763513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.326876952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.403195162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.48166367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.557332208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.633653522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.709774513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.78582376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.862172434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:12.943097036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.032019111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.107654304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.183224633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.259347352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.336257153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.41285335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.488361886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.566839066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.644421099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.720843598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.872558598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:13.948785542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.024660866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.100133754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.177624873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.254264303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.333669558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.409457009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.485389741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.572006092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.647792519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.726707368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.812764928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.888335577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:14.965348451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.049875144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.12574922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.201673568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.278626313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.354852233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.431280108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.5068401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.586548974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.66220788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.737790752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.823237168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.899870389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:15.977303748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.064034884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.139915072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.215763067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.298816462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.385464141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.461754958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.546402484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.622548819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.698852436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.774913266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.851670776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:16.930351894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.005934926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.081743465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.160189604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.235905181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.312992359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.389038469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.468124808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.543707551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.619568507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.696099614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.773674638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.849387912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:17.925606856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.003864544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.07961769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.156839462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.232968548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.308644637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.384388598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.460879513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.54050125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.616564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.692999778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.769646022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.845733572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.921608064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:18.99840727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.083407536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.158859654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.234459838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.318360987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.394316119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.47022149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.554834648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.636018547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.712763289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.796057902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.873210809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:19.949050676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.02472654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.100611047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.177857843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.253243912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.333803036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.409443252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.485763028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.57240469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.649004534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.728019895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.813538887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.890215116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:20.966605325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.057307164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.132726993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.208210215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.287758415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.363406279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.439587045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.516193129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.593093744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.669343119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.750518666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.825998208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.901808346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:21.977703925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.053370061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.130155795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.206483091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.289638502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.365626562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.441511869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.517402679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.592930318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.66911966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.745064871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.824342795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.901355604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:22.97709102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.053121161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.129575978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.205178337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.281716932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.358523241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.434588486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.510579458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.586678367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.663165185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.738732759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.824870062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.906616016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:23.982447562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.067759607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.143444463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.219623756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.304252753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.380361966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.462779736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.54735766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.62361241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.71142967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.794742522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.87074799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:24.946738386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.03448406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.110693466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.188154055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.264359013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.34063578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.416426717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.492020084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.584472535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.661969317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.737493946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.822287425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.898279132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:25.973969364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.059708518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.13971909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.2162869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.299433286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.3753528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.451299419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.527725148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.603840856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.67957016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.754983684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.831034944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.907470913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:26.983781024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.06029709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.136259068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.212350072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.288335027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.364274446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.440206984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.516488583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.592842246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.668801729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.748926734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.824409667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.901527115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:27.977580775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.05420305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.130591977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.209074915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.28756502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.363252851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.438857705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.515184648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.592911928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.670301732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.74556015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.832075248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.908705491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:28.985181812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.070435807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.147779306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.223573506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.306894902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.385177292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.461197223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.54639893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.622588431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.704235054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.781133204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.857121998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:29.934352984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.012648975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.088369318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.164394369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.240451452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.3251408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.401000249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.480094521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.565181122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.641050587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.717879328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.80091928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.87690897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:30.952803043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.029386949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.10493225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.180455471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.256041828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.332884488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.408589183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.484831709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.573788628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.649191911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.725676552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.801968262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.87829114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:31.954620802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.030776767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.107293407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.185799192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.26743039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.343490289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.420795675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.497173594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.576137464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.651717997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.728313263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.804140327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.880166721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:32.955664565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.031848498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.108797335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.184905907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.265324706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.342384201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.419725204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.496278484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.572122732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.649562392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.726745568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.809393099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.885276676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:33.96095833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.051902121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.128243207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.216490773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.300895381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.383013817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.45875576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.53605865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.611581294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.687300196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.76312726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.838995668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.914747115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:34.991455437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.080193217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.155712213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.231341386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.315662537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.391166269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.467522939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.553581518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.630526579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.705815428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.781671548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.857694518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:35.933237738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.010627573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.085931654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.161337016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.237473875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.321530318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.399108411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.475216278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.560788739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.636511578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.712735702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.789319702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.865358864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:36.948177468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.027438653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.103583928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.179772884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.255925967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.331947369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.408108068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.491875483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.568311962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.644002064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.720201323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.796211717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.872128477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:37.948297176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.027509209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.103439697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.17943393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.25671157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.333326803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.409735857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.487415007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.567763564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.643881447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.721267121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.805188074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.881108162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:38.956853624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.033556218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.111279848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.189553916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.265691031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.34159387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.41752823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.493641249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.58035462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.661817655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.737978258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.820975551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.89647525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:39.972663021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.069251104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.144704722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.224143828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.308851446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.384650573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.460764711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.545788045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.622876531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.698972077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.778206509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.855130097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:40.93086103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.006907072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.087451055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.163348806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.239640451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.324550247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.400526431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.476331446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.562305479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.639318924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.715869099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.792016677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.869360334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:41.944826784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.020419572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.095989095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.171800989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.247826486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.323779886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.401804127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.478395518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.555030718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.631742879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.708245374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.784298519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.860563058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:42.9370172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.013214059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.08941063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.165886084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.241736218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.317272301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.394304113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.469783939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.545928285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.631130277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.706929371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.78352425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.859180878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:43.938473486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.013941088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.092257044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.168875124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.244533127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.329724719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.406630386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.483341458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.568776797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.644769237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.720968111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.804637956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.880399193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:44.956856823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.036506747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.112228431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.188254184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.264579523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.34016463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.416360368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.492881391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.580338161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.657141491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.733464558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.81088876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.894988305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:45.970440611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.056532341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.133858716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.210217784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.290314306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.366805407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.442775638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.518518411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.594980328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.671707657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.747624447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.823732856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.900274455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:46.977192985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.055619406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.131662886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.21431499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.290750059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.366279325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.441331113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.517364353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.595591827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.671797261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.748705136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.824768328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.900508796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:47.977812292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.053663833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.13541391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.211311692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.292162558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.368197462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.443999051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.520717323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.598903229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.675266648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.752616608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.835857743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.9120354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:48.989455505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.07538352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.151211381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.227060427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.310475131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.389183059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.464920775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.549710729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.625755328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.701432948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.777812239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.853765318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:49.930235299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.005629331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.084911569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.16074855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.236252695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.320852694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.396580106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.474286646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.560961934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.636717954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.712250003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.795080508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.872585958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:50.948054198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.02530118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.101619799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.177529741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.253937512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.335006396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.411262486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.488205592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.576464003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.65260742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.729700064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.8051372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.882118739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:51.961030413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.037026723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.114468875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.19097988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.272444481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.348503736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.425194839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.501187822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.578314354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.654328265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.730147229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.820222302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.896979934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:52.972420237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.048236962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.124105431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.20167264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.278898469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.355046557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.432170433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.50916778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.585352637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.661052879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.737667661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.8223163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.897720859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:53.973169675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.063057481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.138491417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.21622794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.299146734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.376774776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.453396566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.530842269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.607376346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.683900599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.763409815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.839687825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.916370223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:54.993418642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.081915935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.15880512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.237428214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.325602719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.401593717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.477189638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.564845705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.644157415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.72019587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.803334282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.881616668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:55.958187865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.036952592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.112326367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.188202995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.264125864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.340076989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.419681727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.495514835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.579954959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.655899172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.731833913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.807853839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.884252074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:56.961735186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.038287598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.114402085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.189759539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.265571399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.341372314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.418827425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.498187104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.575005407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.651283897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.728654879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.804784086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.881515061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:57.957950384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.034393323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.110520962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.186644473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.262132872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.338890215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.414491704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.491955487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.569130371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.644745204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.720603591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.804541021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.880263215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:58.956147043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.032887906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.110688717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.186600961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.262904858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.338497259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.41366719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.489591019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.576211168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.657768729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.734361205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.818958322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.898780118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:43:59.974547464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.06185319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.138174111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.218670411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.301462642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.377411655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.45327289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.531104933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.607173659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.683470932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.760303444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.836057862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.911901881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:00.98740628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.072384778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.148162076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.227760541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.311967093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.387343778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.463601114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.547885139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.623802759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.700130208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.77599202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.854117218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:01.929603985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.005937578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.082899211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.158556604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.234228108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.311151693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.387416709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.464930668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.541097059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.617301178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.693057484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.769214147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.845460154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:02.924977498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.001310419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.077007812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.153006488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.229606292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.305022882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.380584913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.458280955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.536323496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.611984089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.687786059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.763533212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.838927082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.914398904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:03.992216227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.077918988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.1538632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.229678803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.313736328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.389549915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.465916947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.551565244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.628033367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.704642898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.780660679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.856477337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:04.93396304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.012551636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.088127203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.164002838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.24062581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.326526557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.403265211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.479330096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.569212843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.644673337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.720974545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.805821264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.881524673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:05.957428436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.034789657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.110468873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.186135162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.262318864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.339245231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.415831499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.49191376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.579844772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.657173576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.733502304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.809771223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.885887053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:06.961554781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.038257274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.113579206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.189787228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.265894001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.343224086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.42009682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.49655499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.571968699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.648197009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.725524373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.801549834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.877988547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:07.954130105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.029556326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.104924402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.180940006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.258242345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.334602114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.410929657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.487075055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.562840416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.638592113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.714360482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.800217517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.876048382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:08.952134355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.028570252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.105871024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.181099706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.257063341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.338748069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.414873115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.490761549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.578255947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.654686436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.732645327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.817747569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.903715068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:09.979698448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.064800401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.14062685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.216438644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.299703455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.375680018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.454494215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.531332389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.607124054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.683280747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.759502401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.836199261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.912265522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:10.990390559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.077612249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.153625357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.229642016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.313300976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.388817117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.46506914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.553845313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.630191928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.706522256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.782961672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.858807706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:11.934924143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.011442344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.088077955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.164326073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.240232555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.316344352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.392285426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.46884062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.545177315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.621403609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.697513262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.773919814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.851312458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:12.928147943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.004197371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.08107916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.161448352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.237693494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.313103234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.393629643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.469180377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.545823763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.63493626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.714940679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.799814117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.875602582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:13.951605289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.028123682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.103566158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.179464832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.257679629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.33469118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.411162021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.4872014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.573118306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.650684424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.726509433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.811097747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.8873098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:14.963228762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.048776128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.125074006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.201318955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.278172936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.355167207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.431106745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.507308046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.586143587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.661353164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.738560045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.825702118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.903133226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:15.979046491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.064811459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.140826742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.216589446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.300037266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.390757845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.467295118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.551424547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.628651492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.704266386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.780469383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.856715804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:16.943198477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.020639025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.096131101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.172627893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.248722025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.324922301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.400763726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.481704635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.557726126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.634228518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.710729727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.786352365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.861800152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:17.937868267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.017380264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.093363386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.169796497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.246120935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.322521982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.398667442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.4746105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.552998482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.629061445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.704646419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.782415418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.857953927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:18.933435794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.010257806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.091860836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.167988215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.245159415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.327862042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.403344518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.479025268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.56469481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.642278943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.71884748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.802782474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.878862332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:19.954261383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.031600297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.108399397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.187300185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.263465005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.340733102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.416948099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.49288626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.581258906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.657150923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.73412468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.818389182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.893880009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:20.969955612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.054562197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.132080825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.209740767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.293475309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.369719298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.445665427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.521914568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.599617966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.676670284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.752847648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.830786089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.907132767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:21.983432884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.06031624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.135663066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.211746412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.287858751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.364188756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.440622827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.518512275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.594935658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.671105149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.747224752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.825100952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.903725225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:22.979216341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.055109765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.132631432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.210087371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.285964347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.362124686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.439734067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.515199262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.593819983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.669464028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.746149141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.82857202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.906866401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:23.984644551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.071147127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.150199149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.233862554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.317651849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.393368022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.469332551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.559373633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.634850956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.71125597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.794427049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.870341657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:24.946549357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.023512426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.100444998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.176440407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.252267238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.333219666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.408894495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.484375626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.569893581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.64836886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.727270992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.811293185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.887720887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:25.963934795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.048833575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.124855608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.203352487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.280216642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.357717605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.439885024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.515905361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.591870561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.669574054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.747979796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.824414154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.900394683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:26.97630129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.052185498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.127764357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.204856707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.28085602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.357115879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.433013143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.509784273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.586704205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.662914912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.745968997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.822438427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.898784496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:27.974860194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.050971028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.126566431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.202731794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.279903856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.3601541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.435808384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.511695919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.587846626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.663280139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.741388181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.825607176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.902207104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:28.977843756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.06592795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.141853053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.21794283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.301453337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.380636271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.456734113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.533013845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.608973605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.684953973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.792175196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.88631895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:29.966349735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.051291746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.126835213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.203112608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.280256382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.359011407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.436519538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.516809781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.593279947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.669078105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.745302572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.830758221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.906151958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:30.982383305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.071477814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.14728522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.224029725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.308183023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.383668889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.460122286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.54313925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.624608644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.700833975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.777700913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.854101606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:31.931144771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.007050833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.08492028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.166187431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.243474278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.319424725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.396440529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.472169502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.548753141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.625597679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.707973995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.7840367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.860902774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:32.93729265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.013072664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.088956454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.16550566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.248947557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.328003353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.403562692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.479505843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.555263488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.633341512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.708976723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.795404832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.871159501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:33.947708707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.023915349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.103735635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.179198428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.254683397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.33482055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.410308432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.486969127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.587069752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.662740291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.738605169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.822772547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.900946924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:34.976776378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.060759209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.140241122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.216170928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.306547884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.382399354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.46145723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.545767361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.621819569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.698235813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.774520856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.851734166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:35.927229791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.005377096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.084395964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.15986218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.23539051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.319839458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.400517866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.476050547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.5635467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.646233548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.722595647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.799378136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.875221477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:36.951711034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.028033901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.105066825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.180676115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.256602497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.335368305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.411488322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.48745672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.567763955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.644221095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.720361592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.796362503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.872389879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:37.948358341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.024464566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.10327255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.183051042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.260507811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.336898742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.413308234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.488931668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.564835362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.64290049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.718981977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.802856455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.880280519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:38.956124148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.034638433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.111535898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.188698455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.266646781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.343688056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.41951386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.49571679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.580468717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.655896853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.737479943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.823330123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.899764927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:39.975334249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.060918122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.13683324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.213915539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.300646339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.376582512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.452447645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.528859473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.604693245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.683859634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.759266457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.83713907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.913640755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:40.989643585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.075422981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.151875097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.227870343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.317154037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.394629909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.471268203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.556259589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.631954063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.707925181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.783865259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.859510357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:41.938293989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.01464684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.091230669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.167438174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.243379179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.320884843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.397018747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.476570484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.553075336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.629672126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.705762893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.782247105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.85948595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:42.935453868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.012065185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.08829397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.164544387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.240950294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.317754254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.393473753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.468929088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.545389268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.620923964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.696646599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.774838447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.850403608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:43.92585952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.000986147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.086156223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.161359651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.237040493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.32114614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.396942472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.472241133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.559709413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.635312238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.711216187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.794468575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.869994792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:44.945946229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.022769101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.101624477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.18175062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.257548423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.334781796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.410872274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.486638621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.572623139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.648023849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.730983018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.808032068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.891043302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:45.9680928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.052458578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.129801872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.205788125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.285513656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.361745672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.437807062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.514458732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.590948863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.666682089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.742948282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.820245815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.896040035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:46.971796365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.048269792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.124171661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.200774657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.276210536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.355144025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.431008804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.507493144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.584140141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.660339613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.736392619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.812878462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.889675061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:47.965889701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.042762717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.119200527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.194606901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.270786469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.352518455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.428120479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.503955562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.580070425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.656027366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.731867857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.81649831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.895568024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:48.971730439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.057147621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.13278651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.208680857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.285767956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.36175008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.439812134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.51587634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.591702911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.667820078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.744573572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.829801247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.910459588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:49.988613163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.07515679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.150820895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.227427923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.312028583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.388119573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.464211235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.549806947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.626875581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.703094796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.780009892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.85594248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:50.932011966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.008212877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.086995516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.163039817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.238901012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.323224356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.399800856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.475645795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.562970839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.643685468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.719531303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.795528948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.872038727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:51.948221974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.024145154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.101515039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.1795377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.2555132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.33144246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.407608139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.484938791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.561631868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.637809643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.715078631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.791126772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.866849309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:52.943855158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.019988516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.095616012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.172406978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.251999482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.328112199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.40445212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.48129531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.556642867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.63600308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.712100085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.799432265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.874951952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:53.951425954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.028294457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.104192676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.179682955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.255778264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.335865525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.411833569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.487623915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.573464685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.650289123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.725678472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.808595399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.888510306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:54.964769426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.050247535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.129050525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.205752113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.284625856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.361259284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.440730313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.519039921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.599055373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.67525942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.751384586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.83741947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.917788462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:55.996148374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.081862167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.15711369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.23312759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.316929711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.392831994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.468887687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.557125061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.632910798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.708892314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.784854502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.861048564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:56.937649287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.013473265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.091533142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.167313887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.243335435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.320851945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.400643106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.476778608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.552770939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.629461776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.706234693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.782587157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.858932069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:57.935586296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.012280845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.089321957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.167793454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.244817318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.320805489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.396478393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.472067776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.550363047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.631827124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.709649462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.796051518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.874210339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:58.949551271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.02550613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.101700576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.17957901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.255148552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.334841824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.411259569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.487253756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.572986588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.649124361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.731005915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.81552158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.890946097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:44:59.966971517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.052129877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.129303407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.207280658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.287098987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.365955768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.441486494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.517736781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.607569437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.683024834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.766990125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.844892783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:00.920873146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.001900929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.104907055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.180723096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.258075475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.334291617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.415225383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.490666924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.577963774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.653664518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.729538927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.805402553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.882512434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:01.95948564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.035238385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.11079167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.18684573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.262641387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.338601493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.41436915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.512247086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.5888504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.664684329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.740688117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.816590878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.893274898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:02.970868944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.050863979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.127288923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.203307014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.280675137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.35633636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.432874649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.508972805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.585853435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.661744516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.765741725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.851140153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:03.930467915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.012998436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.109051102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.195053216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.273523561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.349364305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.433186234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.50935063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.588512279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.6741029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.767124522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.850521389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:04.926585753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:05.002336544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:05.096228704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:05.179595715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:05.262611361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:05.342521755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:05.431272317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:05.507454026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:05.58656041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:05.6625161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:05.74018717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:05.932785724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.01913261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.108697134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.185583779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.264143052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.340620061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.417219118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.494613545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.587115929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.663540072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.739140462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.81540598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.894997713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:06.971668099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.048657914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.137882274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.223669185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.299194245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.376076346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.452058116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.528220817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.604016313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.680694859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.757345053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.833103268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.913003645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:07.988674084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.06418084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.139753997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.228045002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.312913534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.393810306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.469382759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.545472243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.622143749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.697898956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.778109385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.853895472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:08.930799525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.006510156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.085766045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.162232716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.23786981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.324865087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.401370799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.488727713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.574712002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.650672651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.726729078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.809948598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.888421149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:09.964211749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.048715956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.124409531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.199939263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.277181464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.354896054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.432217519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.508991235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.585616948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.662237989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.737971148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.823548616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.90036966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:10.976796651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.061741759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.137451621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.212996041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.295722179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.371812014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.450952573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.527025928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.603031282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.679996839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.755658605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.832789412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.908728941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:11.987613785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.06388967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.140035089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.215960634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.291612191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.367010178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.445191557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.523160774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.599109711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.674457265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.750370906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.825861181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.90246443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:12.978386743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.055116585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.131069266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.206789432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.282274555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.35895406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.438416543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.51387069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.592864111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.668512532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.743981687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.83431982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.909731854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:13.98540306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.070617099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.15013747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.225684002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.309331078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.385520274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.462994541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.548073506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.623890569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.702464689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.778350969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.861463895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:14.938163208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.013690796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.089284304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.16669505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.249585382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.340140316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.416199526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.491959916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.580026949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.655576521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.731953142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.817039404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:15.893351896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.080198868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.155659221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.231053205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.314944795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.39126807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.467060683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.551934844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.632611131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.70804646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.783606398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.859520453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:26.935752879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.012557664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.088803722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.228286884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.305544506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.382438412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.458300818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.534569149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.611028585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.686804846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.76926781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.846819804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:27.922625825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:28.002817434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:28.080161394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:28.15613644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:28.236628469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:28.328085172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:28.405097863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:28.485624804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:28.564591727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:28.640974778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:28.718469107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:28.801521294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:29.099982473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:29.195877373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:29.276372217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:29.353469069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:29.439377226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:29.515654516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:29.600798056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:29.728811449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:29.841281553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:29.954225072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.053276648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.129417905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.205593818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.282971217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.410773472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.496208439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.581496076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.661454754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.737681707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.828437378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.904402792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:30.980884405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.066480718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.142394707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.218857824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.302713732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.3785378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.454220267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.537716747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.616416338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.692281751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.767966362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.844860172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:31.92639842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.002592253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.078558371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.153984259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.231033686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.306680281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.382346075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.458296641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.535270388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.613176593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.688854356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.764564823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.8438513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.920255984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:32.996329879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.074783227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.152743513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.22915642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.30559912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.3992554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.477986607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.558240264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.637327443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.716897476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.799751868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.875711074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:33.956460929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.032742026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.125266037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.215138048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.297606387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.375948885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.451961148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.531025382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.608041881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.685772308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.776534793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.854565512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:34.94640017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.024448489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.108656592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.184504661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.266211231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.346743227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.427714716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.512712109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.59573767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.6736625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.749221828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.831532342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.911974704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:35.98995979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.077631103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.153698278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.229220966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.315046913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.390513856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.469026628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.554578492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.630829925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.708765538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.784493477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.860073062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:36.940208509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.016831306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.093007122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.17690559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.256366629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.332324074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.408713237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.484308598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.564842418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.641416478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.717488005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.804421357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.882276873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:37.958764756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.03509619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.114628398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.190587155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.267102495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.344449077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.421359141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.497477996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.575135782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.654442483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.730329463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.814690336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.891160971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:38.967708632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.053838678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.130079326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.20744578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.284336548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.360108487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.435875306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.511349801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.588558813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.664530146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.743288361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.827919541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:39.928007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.003564504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.084774204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.177662314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.253162761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.337171854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.415834419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.492802532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.58423376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.660396712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.736720337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.820774934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.899668286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:40.975298399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.060719412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.137256223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.231513565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.316372108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.391964972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.469131391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.554181616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.638326134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.71458611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.790293184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.86631671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:41.943265142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.024398329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.108346364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.185148875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.261154736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.340298938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.416252831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.492738922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.575301437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.650861341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.727385384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.803748466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.879767671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:42.955735548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.031911427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.108287117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.184547637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.261124545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.341749949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.417996997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.494998422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.570719895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.645906035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.731346056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.81454333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.890320805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:43.966147816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.051112375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.128452396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.205726464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.283091061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.3613373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.436878708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.515228916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.591065079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.672702559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.749034216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.831055316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.907703777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:44.983199936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.068452818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.14387608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.220529085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.304045243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.379563578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.488541925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.602122919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.679231545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.755237886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.836341631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.911375769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:45.986821303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.07520091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.151523351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.228140899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.312425193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.390155331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.466929488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.552734857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.629757146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.705546108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.782306282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.859039767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:46.939279246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:47.015939802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:47.095849261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:47.171850034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:47.247750421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:47.323876123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:47.399978529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:47.479662321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:47.556280956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:45:47.632375394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:47.708606185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:47.786842952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:47.863389139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:47.93924735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.016423336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.09324207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.169042456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.246746129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.323814914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.400633136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.476519859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.553889192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.630650421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.706863516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.784093199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.860212116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:48.937993838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.014721339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.094953553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.172669834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.248109319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.329921168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.405988245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.482997221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.56880627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.648745393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.725053753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.808732248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.885840681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:49.9613738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.046284757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.122686814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.199099751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.276429915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.352304542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.428525892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.504536264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.584640157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.660605313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.739769034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.824854554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.901566054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:50.977557834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.063175872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.139108259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.215652142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.301937995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.377942383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.454694236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.532028976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.609458917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.68508042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.761356171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.837755092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.913997787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:51.990581126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.06814006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.144273057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.219885248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.296609229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.376633696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.452726693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.528839818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.606286591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.682357572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.760029723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.839851276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.917369922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:52.99341079Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.071012925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.147012097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.222822146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.298266239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.373761949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.453185865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.528707271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.604370055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.681381174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.75691186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.834505035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.910506286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:53.987764769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.073510136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.149648349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.225305052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.30838882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.384341719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.461226373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.545728717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.623788009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.700014671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.777142528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.853006178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:54.929375786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.006831806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.086838449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.163124408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.239553376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.32357437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.402462024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.478473068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.566833377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.642149628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.717599065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.801337336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.877389596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:55.954752272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.032255653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.111372589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.188144505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.265122696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.341078347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.417143439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.493153426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.579532464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.65916211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.735197282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.812094448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.888357398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:56.964297945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.040460862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.1190752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.199039186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.275255127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.351467485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.427825316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.503820935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.581044185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.658481773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.735390907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.810957977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.886881499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:57.962521786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.038814112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.115145351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.192079221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.2694058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.345451787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.421485647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.497419633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.573764824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.649515704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.725763102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.811660726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.887790554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:58.963962335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.048941804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.124767181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.200654127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.27690658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.353740865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.429614178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.505397283Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.584618667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.660885553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.737210264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.821882146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.898243497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:45:59.974437198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.05885874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.13476447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.210805753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.294909563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.373818592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.452701285Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.532860665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.608831323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.685228611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.761499977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.837484107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.913223947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:00.990853249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.075963279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.151342602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.22877587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.312902464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.388893219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.464916293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.550788413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.627216676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.703582507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.782172908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.858445426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:01.936096168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.012161451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.089958851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.165873188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.261071306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.338589118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.414749058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.491542414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.567832788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.645195303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.721340203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.797537231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.874580158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:02.951206248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.026903047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.103191084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.185066388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.260971381Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.337426685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.412930265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.489120286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.56733625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.64378189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.719514497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.802766073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.878949149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:03.955057729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.031881037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.108467222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.184322582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.262294576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.339192092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.416563023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.492328686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.579295442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.655164338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.731636538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.816685831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.893254576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:04.969721528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.053994363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.142731668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.220294184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.307138443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.382958666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.459809078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.543461043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.619709432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.696336705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.77357957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.853182526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:05.929731879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.005831562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.084537324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.160450317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.241538187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.325760014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.40537449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.481110041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.566269287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.642958705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.718626767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.794990485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.871551038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:06.948943376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.024910801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.100447886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.176926389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.253116377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.329273405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.405379072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.484734409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.560730795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.636769229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.714419074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.790438308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.866487174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:07.942556105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.022947742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.104972135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.181387598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.257398511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.335502314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.411468779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.487796816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.566750709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.642691254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.719925766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.805731931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.881336216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:08.957472219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.035326611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.111708377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.187755355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.264484965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.340945356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.417043822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.492827085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.580201973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.658812661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.735503711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.820382025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.896420491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:09.972520398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.057888094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.133898783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.211396114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.294200548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.369917154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.445926819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.522445675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.598499693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.674802898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.752734666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.833182784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.908973566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:10.987845026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.073114928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.148974416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.224874192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.312602203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.38824716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.463928822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.549912941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.62758429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.70385927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.779910184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.859060686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:11.934940814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.011426901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.086983153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.163369814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.256937191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.332977544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.411811723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.488071311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.563873678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.640030385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.715811823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.791527917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.867329708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:12.94480259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.020887616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.097010466Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.172322075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.247990424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.32692566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.402600249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.484753602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.561104199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.636611106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.712556067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.796141373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.872018173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:13.947893596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.026569724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.104882297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.180767416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.257874054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.335594331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.411903807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.48836967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.576519734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.652394293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.728528535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.813556035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.889504483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:14.965336354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.050369901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.128054114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.203964449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.280312038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.35588525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.432798189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.509724729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.58581673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.662372897Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.739253196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.823097322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.899676817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:15.976142167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.060914527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.138209839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.213880716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.296894143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.372532443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.448057846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.525451399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.600920257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.683127947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.759318094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.835490416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.912067992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:16.987985559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.064308252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.142607575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.219278623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.296971892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.376827234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.452947587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.529358185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.605413258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.681330825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.76075925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.836798963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.912958741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:17.989384058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.065807936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.142170564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.218207301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.296825284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.372831588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.449363307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.525504301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.602180789Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.678163253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.754323511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.834963214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.911429556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:18.987439604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.073745294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.151435874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.228865747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.313630362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.390129664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.466292194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.551622545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.629148003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.705245924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.781926124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.857979309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:19.939123114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.015279244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.091383021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.168013972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.244914559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.329521604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.40686258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.482926005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.567792061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.644163842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.72090657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.803550745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.87932287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:20.95613408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.033719346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.109541904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.18573333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.266723149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.343262387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.419774041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.49744606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.584072106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.660101322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.73634878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.812714865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.888937811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:21.965079157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.041196246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.120300634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.197360998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.273246405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.349268645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.425699018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.501762346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.577695593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.655776929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.733133137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.809478677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.885986138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:22.964332342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.040782075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.117206591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.194992788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.270831602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.346163721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.422419436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.497838437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.573690243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.64903641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.725000282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.808510418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.884422576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:23.960528145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.044614512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.119926151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.196141673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.275394895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.351996726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.428679485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.504748445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.583973763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.66026327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.736121124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.822686239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.898082104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:24.973550737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.058270711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.133721712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.209968818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.291851191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.370598103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.446612374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.52301385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.599074074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.675352125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.751902947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.834525232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.912161603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:25.988149314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.074398618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.149982388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.22590597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.309308905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.385164102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.46444702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.550968679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.627113416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.703346058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.779430346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.855518378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:26.932555958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.008744951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.084877176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.161069977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.236989911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.313476156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.389454171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.467614484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.543820085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.620953985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.6979227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.774524018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.851149176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:27.927514396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.004525575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.081332783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.157300878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.2332163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.311290275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.396354189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.472676176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.550476324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.628493658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.70421903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.781203745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.857109502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:28.933164414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.009112284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.08671435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.165681168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.242865149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.329541241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.406349409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.482236703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.568847515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.648120832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.72443181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.807542421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.883895352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:29.959371057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.040009606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.115827106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.193569014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.269879416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.34700714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.423289542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.499631849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.582342646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.658419158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.734835257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.81951699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.896259302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:30.972284773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.060118447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.137811393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.213749311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.300281657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.376443834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.452287479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.528849276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.604312532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.680873849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.756896632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.835960955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.914525815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:31.990767321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.066742327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.142785046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.218706451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.294938677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.3723905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.448403523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.524463234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.600562433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.687942886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.763766786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.839842081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.917903512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:32.994562302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.071525544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.147293987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.223552421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.299694693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.375270782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.456133334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.53215554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.608450134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.684000335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.759694666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.83518733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.910799484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:33.991253326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:34.162386412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:34.238367786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:34.324991525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:34.404991346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:34.483757329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:34.569203998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:34.653331708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:34.728845588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:34.813382423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:34.889294804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:34.965918266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.050920066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.126519163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.205348346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.283105101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.358553828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.433996188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.510715298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.586626239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.662546429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.740568306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.824058729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.901702554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:35.979631567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.063919534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.139488999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.215518789Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.30178582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.3790202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.463412361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.548268879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.628561151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.70444694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.780625212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.857668454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:36.933807046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.0115038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.087513173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.1635789Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.239629106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.317245987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.393475204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.469860518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.546224744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.627058847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.702983804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.778975769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.860981502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:37.937459265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.013469759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.089737248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.165711101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.241867133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.317801785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.394981445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.470992963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.547334468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.624083531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.700798929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.777209907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.85307848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:38.933645475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.011200819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.087499028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.163409008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.23995458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.324629624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.404841319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.481254441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.566255825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.642331279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.718669201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.803224659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.879189424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:39.956402908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.034862774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.110849523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.186818512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.262902735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.347845397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.423817458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.500604889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.584873783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.662686954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.73875748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.824766299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.90134896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:40.977307069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.06370706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.142836982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.21867445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.302130759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.377738655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.454273667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.531190827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.608109075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.692450834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.76814318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.844424716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.920087238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:41.996204676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.072346755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.148289504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.228093962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.304113287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.380323111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.456523238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.54791468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.624032535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.705760087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.782820129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.859074369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:42.934825179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.011848932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.089699895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.165258863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.241990996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.325049476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.400917312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.476594009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.552496853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.627873195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.703298689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.779626178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.85691227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:43.932559847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.009243084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.085234121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.161123364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.236969247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.321399935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.403202368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.478976571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.56442759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.639910557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.715958267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.799549457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.875568366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:44.959012034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.039586805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.115621618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.191475277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.267957104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.344393329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.42016782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.4964835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.581175663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.656618085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.73330401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.820007108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.896087842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:45.97285252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.060126569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.137431253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.213577779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.297009735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.373478761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.449533639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.525846951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.607689544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.68379127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.759392862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.835385851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.91072296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:46.98666446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.063482066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.140848574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.216840059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.293813955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.370147267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.445972798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.52231587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.599850925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.680155388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.757211397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.834241101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.911834812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:47.98719733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.063296239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.139614895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.218100553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.294564331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.370437542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.44578889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.521676629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.599116803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.677619645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.753798971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.833347361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.909147387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:48.984677202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.070834566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.146877154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.222770749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.306524437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.382512849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.45840062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.535675415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.61143832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.687583214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.764318003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.83964724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.915372577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:49.990844439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.075788092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.15162943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.227831861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.315328216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.39134402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.467140398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.552267349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.628348338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.704291566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.780493196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.862478895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:50.938441322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.016151867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.092979328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.168496183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.244302384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.331655154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.40940797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.485803235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.571521425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.647353867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.724081136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.80031147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.876353707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:51.955078823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.031725611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.110431302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.186304353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.271819212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.34934681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.425453495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.504702041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.580830935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.657459162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.733539351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.809722325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.887367972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:52.965011955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.043535501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.12100569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.199526099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.276052469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.352683128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.428612275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.504314667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.580945326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.661692994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.737086231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.822335231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.898885377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:53.974653914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.059161082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.139792172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.216470223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.298412817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.375442904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.451342963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.527585137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.603461484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.684322848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.760636672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.836642715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.913444128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:54.989968162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.076907038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.153483552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.229819712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.313171857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.388997515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.465362443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.550326063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.629577457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.705653838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.785270867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.862063224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:55.937567022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.015762755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.091664286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.167468951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.243790966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.33282737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.40920785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.485512361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.570915443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.647721144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.723373839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.799371306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.877374461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:56.958396563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.041231327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.11721561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.193582266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.269823032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.345841619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.425178198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.50110136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.577161932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.653171143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.732497386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.80873156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.884471104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:57.962304145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.039528058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.115653527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.192099255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.268406934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.359101694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.434776821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.512828904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.589614444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.665349125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.742680847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.827436113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.903286443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:58.979179236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.065534521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.141228848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.217371981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.301814763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.378287596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.456226685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.534734198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.613469585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.689871121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.766319089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.841770854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.918438921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:46:59.995869268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.080758295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.156656721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.232651724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.315846043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.393000516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.469185281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.553524669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.632202008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.708216883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.785430716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.861530104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:00.93761954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.014172757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.089942574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.16727468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.243649143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.328379224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.404531285Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.480533904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.567174279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.6433465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.720633262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.796641449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.872564387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:01.95036389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.026264172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.101842882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.177440696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.256929947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.333037079Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.409106131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.485214671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.561492365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.637655433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.713590467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.795207904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.871179578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:02.947376215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.024058554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.100632475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.176274897Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.252537039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.329082576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.405165131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.480571839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.556429432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.631753258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.707595139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.784703051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.864935415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:03.940848528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.017249007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.094086196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.170274544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.245908678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.327905735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.411973536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.487513909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.57393729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.65098744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.730081615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.814400843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.890374149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:04.967917234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.053375707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.130731493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.206843521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.284212043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.360347719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.436701157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.515848228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.591819198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.668224798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.745202435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.82774081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.903992327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:05.979969569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.068087946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.144174181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.220167071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.303657841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.379791597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.456203116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.533578806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.6108936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.686604758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.762208748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.837681984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.913372854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:06.989217743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.069456443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.152538792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.230332951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.307676448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.384070623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.459627604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.536345014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.61199694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.69052378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.766610399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.842673082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.918865334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:07.995338294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.071645395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.148521496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.227652214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.303876499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.380899321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.456923347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.532581225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.608521794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.684601533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.763832733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.840177243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.916068019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:08.992095214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.078142333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.154582076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.231268926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.31888016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.395044188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.47242119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.557654827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.633239168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.708777653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.786498339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.865362526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:09.940654832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.016629705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.092557122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.168668125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.244943674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.329987134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.40552629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.482087826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.568432517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.644349662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.719678224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.801633743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.881009904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:10.957510608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.034992123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.111268024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.187118704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.262882438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.339000033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.415759812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.492236579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.579866437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.656015712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.733846095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.80975956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.885318076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:11.968180902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.043936925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.119708755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.196097233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.273287449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.349454388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.425378157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.506176062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.582235545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.659445792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.735831038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.812795395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.888297591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:12.970358999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.053130592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.129009816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.204968368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.280933161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.35717831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.443955741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.521524809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.598939987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.680758064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.757428241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.833595981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.910887285Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:13.986647468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.071948114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.151041199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.22716193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.311437188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.387162394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.463021905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.547828594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.624103982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.701630137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.77815052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.853943503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:14.930946164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.009181736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.087981314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.164776676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.240822974Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.324857845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.400864526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.479788713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.565825336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.641358987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.717027905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.802317894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.879077544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:15.955601576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.032638541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.109787731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.186793848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.263066644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.340283675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.416310837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.492128428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.577873207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.65353614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.729564485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.805837985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.885476101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:16.961607199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.038331137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.114343194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.190228209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.270625566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.348223913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.42528091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.501146662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.577595396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.653628253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.73181928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.808452752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.884024676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:17.962822269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.039284156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.115710201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.19219084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.26869279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.345006899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.423656906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.501643546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.57769586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.653010437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.728594616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.812851506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.889171854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:18.964759554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.123008349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.198597968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.275340594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.350972838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.426718844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.503507486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.584361519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.662758596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.741047895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.825212047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.90072477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:19.976392887Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.064684191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.140502198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.217284951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.301634225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.37766609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.454054663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.529849341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.605823254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.681728557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.759130102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.835516851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.918212826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:20.994886554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.078988689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.155970933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.234120199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.319155785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.396221198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.472278343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.557520171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.633975561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.710362182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.789878503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.865753534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:21.943705325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.019700038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.095557596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.171596565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.247672878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.326975853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.403344714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.479187104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.555014263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.631159633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.706797541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.783002303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.868560583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:22.944476095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.020564952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.097893952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.173908504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.249976881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.325626821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.401962529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.477392467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.552895365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.628529273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.705460412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.781819096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.857608334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:23.936196164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.012645282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.088920125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.164806964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.240489928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.324152442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.400484182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.483102875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.568864805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.6447199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.720735636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.804556935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.880031609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:24.955938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.036644479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.113769604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.189706747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.265930518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.341855565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.41884104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.494313058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.580071372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.656378376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.732598114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.815944944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.892274124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:25.973958854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.058202366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.135665159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.211626911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.295612948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.371620908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.447446785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.524717096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.601667435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.678644782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.754663814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.830588445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.906825976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:26.983132147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.05990018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.136067246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.289561006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.213395733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.365622247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.4414015Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.516884206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.592864741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.668963678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.749341673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.825066077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.902432997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:27.987867467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.063906179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.143158081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.219401211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.298650201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.375651676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.451562578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.52756849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.603420608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.679371223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.755555505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.835834522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.911783633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:28.987696776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.073583507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.149373064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.225769828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.309239635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.385140233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.460962526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.547017451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.627652057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.703576495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.780254895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.856174885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:29.934899805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.087046701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.010784723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.162927267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.239023132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.322492842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.398575555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.477016342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.563310726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.639468639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.715593048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.799959985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.876361037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:30.952546279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.031579809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.10733055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.183103178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.259479142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.334959511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.419962519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.495982575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.58126293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.657567821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.810289156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.73405857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.887178214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:31.963342495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.040994889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.117188611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.193200698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.269433204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.344924709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.420868348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.496550831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.579800379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.655682193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.732321583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.8084642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.884451007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:32.960256596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.035779909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.141488983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.217618064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.294502097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.372623585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.448580887Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.530889176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.607801146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.684289462Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.760115659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.836816938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.912364252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:33.988158129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.074976614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.153224343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.248242924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.333660113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.410339184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.487872088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.574677037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.651518958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.727031391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.812025375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.888309913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:34.964165007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.048749546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.124333532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.199983822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.276368266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.353122857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.428715739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.504226188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.58438882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.660091175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.737391597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.82131488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.897032148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:35.973092395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.058798419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.137314535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.21620976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.298684354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.374080753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.455643465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.532591915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.611253152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.687360024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.764124536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.839941516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.916098949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:36.993503532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.069205151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.14783586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.224777078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.300828717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.377492971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.461855172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.545741206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.624153161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.701640849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.777905226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.855559092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:37.931766349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.007545505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.084473634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.160252662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.236426191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.313689044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.39020504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.466252007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.542238142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.620566287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.696388676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.773030882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.851551669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:38.928013905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.003637347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.08443685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.163542124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.239953671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.327337666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.403855967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.479988183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.565904481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.641440882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.721804859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.806549815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.882336331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:39.957855164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.034661531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.109851848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.185172567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.264068847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.339623808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.415781432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.491854671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.578807781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.65510403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.740101597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.827748668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.904388761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:40.980764308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.066465755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.141750345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.217087671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.300911145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.378999927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.454968301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.533397663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.609357525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.685290378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.761752006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.837694779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.916673236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:41.992712234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.069842446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.145470239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.221085937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.296646722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.373114333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.449487608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.524976168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.601089823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.677947935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.754239224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.831314299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.908855331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:42.985885061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.061764793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.13821602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.215569818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.291859251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.369957634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.451368311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.526812838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.602875453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.68161173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.7576114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.833471453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.909259216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:43.988750191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.075029756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.150842416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.226965127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.311620674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.388013212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.463743567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.553153121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.628726993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.704683815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.781091969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.856890421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:44.933265935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.011395805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.089179784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.165865446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.241502231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.326410548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.401848708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.479501292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.565497911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.64281542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.718746929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.80260925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.878980252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:45.954733391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.031686671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.108038953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.184071263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.260024916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.337083702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.413053739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.489030528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.57603231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.651917674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.729770613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.806736246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.882835245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:46.958792066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.034618133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.110985935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.186952228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.264793839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.342576409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.419446297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.49542139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.571995402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.648317667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.723962421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.801768799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.877032908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:47.953647721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.031249041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.107716651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.183341084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.259591253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.341560527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.419686686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.495536721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.571848202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.648296805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.724125784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.806810651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.883781276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:48.959779697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.045011794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.120738884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.196651256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.273208948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.349261962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.429175116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.505157665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.583817526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.659506055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.735252378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.820676605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.897038582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:49.974935265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.060255619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.137251652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.213132279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.296973384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.373058942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.448982642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.52762247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.603455321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.679488431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.75586916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.832650598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.908505978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:50.986246467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.075315024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.151269445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.227057431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.311356717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.387308417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.463135028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.548410517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.625561048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.70148862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.777743364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.85418227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:51.931594531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.00787718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.083585037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.163280653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.240076875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.316217538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.392369784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.46841579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.544590917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.620985854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.697110901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.773074985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.849116286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:52.927138155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.003736007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.079796924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.155841202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.232307948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.307771162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.383328522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.459493665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.535264019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.612402805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.690381537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.767056189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.843058386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.919126152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:53.995648994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.07979759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.157856547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.23479229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.319791264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.397567305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.473509085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.565023462Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.640911545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.717034032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.801704041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.877586588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:54.953440751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.030361615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.107847253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.183622567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.260641671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.338209838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.415364624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.491220547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.579565735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.655729565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.73123422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.816462572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.894253174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:55.970563022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.056000976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.132709581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.209010917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.289295819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.365596963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.441563159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.517544043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.595004017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.671003109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.747354686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.823208624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.899305574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:56.981487682Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.057191123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.133297193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.209294621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.285160144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.360723071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.43659493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.514346715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.59108492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.667576498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.743585286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.819738236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.895868434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:57.971542083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.050658427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.126808177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.204929374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.281096052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.357679151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.43307382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.509386132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.587839909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.664251198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.741194557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.82788491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.903969411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:58.980222938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.066634472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.143316804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.219098357Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.302382142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.377595657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.45368323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.53102477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.607386586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.688140134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.766162385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.84218663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.918894786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:47:59.997872985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.081335812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.157103733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.236689587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.321262762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.396979291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.472994191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.55920857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.635627763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.711161922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.794443914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.87056336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:00.946849143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.024519006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.101197914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.176754089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.252484218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.335187228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.411278641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.487891084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.575312068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.653012396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.729473093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.807264718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.885211417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:01.961074123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.037240769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.114738246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.191346017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.267640728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.343911023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.422786084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.499266301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.575770519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.653557152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.731049285Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.807135994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.882505126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:02.959718248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.03558777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.112088756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.188093863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.264205148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.341688289Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.41725176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.495673088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.571098253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.647548678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.723338583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.806966211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.882852854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:03.958724904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.040166907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.118334632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.194854177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.271687007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.34780802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.426603848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.507090479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.58455426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.660455078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.736455418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.82112661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.896900227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:04.972976984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.061168025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.136962698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.212905309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.296141828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.372753631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.449301593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.526471802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.606432283Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.682511312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.759055242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.83565306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.911634135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:05.98863599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.074878785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.154700737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.230385072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.314992328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.390611383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.466725707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.551944266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.628236705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.707587931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.784527769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.86097925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:06.936998821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.013186203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.09807871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.174227499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.253404739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.329555096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.405832014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.482240198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.55865507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.635370458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.711395693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.789140309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.864899717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:07.941363774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.017383122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.093268067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.169017716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.24633439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.323161235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.399088197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.474820757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.550447492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.626331094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.702510571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.779160934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.861308672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:08.938209918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.014508533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.09040295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.166438554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.242281227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.327811053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.407560811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.483016312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.569176449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.645557817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.722733145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.805521019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.881477518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:09.958239786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.036688761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.112534282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.188663615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.264474256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.339921468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.416128017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.491823905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.579295321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.655757553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.732045192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.816085304Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.892124971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:10.968166111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.055984731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.13233141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.209108686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.28953106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.371425707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.447724929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.524152377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.603642613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.67965268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.755774236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.832159539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.908117157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:11.984110328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.060117195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.138359896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.214344074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.289775062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.36977228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.445480295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.521055317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.597479404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.676454978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.752138001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.828425543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.904623804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:12.980688367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.06395855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.139639109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.217089321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.292531317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.369017805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.445336483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.520706543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.596159931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.672066701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.748242785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.830559005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.907405978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:13.983386412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.068892877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.144670301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.220675087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.305292966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.381578172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.501615118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.583718567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.659582232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.735446217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.819971615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.897823975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:14.973727032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.059673182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.13633052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.212962258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.297092482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.37764465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.455772053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.532985781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.609654095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.685534305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.761197519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.838198893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.917001824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:15.99276424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.078810775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.154859849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.230735162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.315013741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.390804157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.46986101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.555228465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.631068034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.707998207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.785590052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.862381343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:16.939331869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.016227737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.092562223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.168860389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.245143611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.32090881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.396885084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.473231698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.551798338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.628487708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.7046388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.780814244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.857055865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:17.933659859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.010897235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.087233545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.167493581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.243774594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.322329202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.397734205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.473996626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.550550091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.629252732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.704945451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.781582148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.857495765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:18.934315793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.010592006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.086837979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.163751512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.239191107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.323574966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.399123683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.474745969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.560452115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.636198306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.715619676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.798878818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.874548273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:19.950428897Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.026690198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.10420233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.180391758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.26091106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.337248362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.413322588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.488993963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.574389641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.650808288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.727363545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.8155862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.891630091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:20.967785406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.052013104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.128002945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.20412354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.280797966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.361176627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.437848684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.514657095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.591068254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.667757656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.74480687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.82175125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.90047194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:21.976536406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.05240647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.128101365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.204018885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.281726827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.357774941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.433694702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.509184122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.584821447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.660652855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.738230427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.815081814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.891379595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:22.973069663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.049158706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.125113251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.201264918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.277416905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.352879637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.42832864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.506296872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.594477191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.669882706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.746959952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.830473433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.906384265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:23.983151012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.073697086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.149676207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.226140006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.309235594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.385667488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.461381166Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.546813933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.623708201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.699436503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.776999899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.853057069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:24.929825768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.005715224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.084191942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.161604872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.237989917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.323084088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.39862602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.475114971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.569819494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.646281212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.729047484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.812458243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.888581302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:25.967231622Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.053731761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.129713666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.205670899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.283345656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.359366537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.436250245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.51243628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.58989353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.665560584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.742413859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.817939407Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.897709964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:26.973881343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.050214772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.126290502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.201830002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.279425558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.35620088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.432295906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.508405044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.585030413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.66190612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.737659414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.813930795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.889470199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:27.96570369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.041945918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.126986264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.20303121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.279200125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.357723595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.433520506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.509101958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.58531529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.660988615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.737033112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.821003046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.897195193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:28.981340681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.067744946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.143582433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.219452721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.304108294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.380033078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.457117332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.534672695Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.612255258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.688121417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.76413081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.840484303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.916216541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:29.993322235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.080257579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.156172571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.232092042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.315823893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.392278731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.468494302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.55594882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.631542016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.7074764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.784380396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.860285083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:30.936178987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.012303389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.107609198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.184138629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.260424985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.336598987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.412573532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.488743311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.57499375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.652696635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.728921454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.804675388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.880723021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:31.956804799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.032952241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.109036515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.187778291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.263714467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.340255418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.416468333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.492595103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.568679857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.646397046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.72372703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.801391866Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.880448814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:32.956264956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.032313261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.108820644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.184697555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.262820956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.341909712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.42197912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.497994721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.573566924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.651039182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.726704795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.812673471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.888128969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:33.96369634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.047777699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.123397583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.198903481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.275433872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.352840721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.43256222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.508806239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.58461243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.660276154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.735850886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.819693681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.898580227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:34.974203087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.058528224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.135617533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.215888191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.298359578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.373824708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.451453607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.528603429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.608966632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.684839799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.760472355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.836929528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.912564324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:35.993775249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.079299728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.162320753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.237942525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.322929878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.399985394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.476063075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.56347164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.639541769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.715362551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.791719627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.867781372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:36.943583402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.019613275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.096335091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.172660519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.248816537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.325371727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.404178464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.483108978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.561936835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.638256215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.713767521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.789734705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.865947908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:37.942434554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.018888399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.095331172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.171424501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.247364133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.32351455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.405774383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.481859552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.557327882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.633686526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.709827728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.792705167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.868356315Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:38.944272522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.0207704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.09641374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.177173107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.252717918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.332109845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.415182999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.4919588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.577772017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.653657856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.730761789Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.814195299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.889803726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:39.965109206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.050924791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.127006216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.203125945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.280102485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.356058212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.431938226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.508527017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.591993583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.668191329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.809213826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.886159485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:40.961934154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.046905538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.125024874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.200915544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.279221059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.355142354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.434605801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.511293537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.587564884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.663585604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.74042691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.81647515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.892537982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:41.974688949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.050353505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.126693493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.202900711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.278702324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.354815397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.430734612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.509950312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.585833719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.661753125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.737898391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.813869702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.891434152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:42.967529177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.046741197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.122899327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.199339027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.275973898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.351965146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.429115831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.504422494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.584664607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.660710031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.736488668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.823698189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.900640135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:43.976800665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.062890493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.142553943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.221047011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.303904194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.380375223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.458103386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.534963316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.610951555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.689326926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.765555328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.841765362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.917103258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:44.993878738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.078342787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.154812984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.233740393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.316594376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.392055249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.468139041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.554476424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.631208224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.707100974Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.786292226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.863048923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:45.939535056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.016486314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.108581747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.18401366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.260004907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.335866617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.412360046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.489163046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.565374584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.650904885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.72705975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.803171031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.88230225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:46.958930657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.035921404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.11254437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.188272894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.264208172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.340661697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.419144557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.495320734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.571716274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.647750273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.725232833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.800933741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.876809979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:47.953192302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.03687279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.11346142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.189852928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.265236584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.341108757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.42312065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.498633619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.576612217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.652328357Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.729532674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.812990631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.888363599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:48.96595656Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.0527127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.129072815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.20543949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.282808353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.359046675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.434668701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.511980379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.589516444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.665326185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.741477593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.826477136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.905554019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:49.981088844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.069514923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.145419353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.22196091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.305585909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.381480355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.457453457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.535576952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.614545354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.690844604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.767472082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.843878854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.920541692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:50.996803182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.081241086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.158828927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.235286771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.320175881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.396567452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.472607883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.557795812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.633402383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.712646115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.788796307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.864371549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:51.940604207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.016727551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.092879375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.168974207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.246795907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.322816242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.399300166Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.475985596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.552397232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.629174631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.70516575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.783019802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.858458562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:52.933727848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.009899321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.086301836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.162494749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.238591853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.314275736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.389941346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.465657422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.541250871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.617119204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.693839547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.770953207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.848317205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:53.924819529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.000604117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.083788151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.159742853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.236039095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.321193487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.398520941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.474867359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.560766112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.636596941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.712599003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.796096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.872160303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:54.951876681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.028213595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.106204641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.183613407Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.260595481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.337062637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.413491424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.489285132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.575324686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.651205627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.73016302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.815289796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.892152892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:55.968334572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.054470128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.130792994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.206805872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.28379489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.359606326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.435107967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.511379952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.587640001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.664154101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.740101859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.816642424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.892581669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:56.968877623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.045262665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.125501993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.200947856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.27658905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.353249072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.429620611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.507370501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.583563765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.661717596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.737888013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.814199966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.89034843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:57.966298556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.042428235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.118654012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.199383809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.275069099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.351593823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.429361218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.506255994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.582430154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.65995873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.736892835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.821104432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.896980508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:58.972677351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.058969356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.134522581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.211400045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.293399232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.370319961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.44657745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.522894619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.598934026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.674887447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.756985516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.833300925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.9093971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:48:59.98524492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.07127529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.148062769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.223991742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.30746221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.383722931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.459193307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.540454566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.616573333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.693767089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.76991072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.847174941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.923114378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:00.998795508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.082557947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.163647044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.239654418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.324588103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.40870373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.484548126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.570577248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.654439144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.733937087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.811122522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.889637189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:01.968377778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.044495585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.120870195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.19696781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.272996784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.350285741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.426890177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.503278452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.579409539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.655041868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.731771906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.807684271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.883830846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:02.960946073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.038463928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.114841098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.191267197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.267860625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.345017292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.420837527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.500790995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.587111607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.663074661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.738516268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.822585655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.899645104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:03.975498332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.06054533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.140285355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.216489787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.299727516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.375309508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.452697538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.529156213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.605313636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.684159474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.760921257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.837251354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.914266227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:04.990412706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.076220257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.152199502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.229821102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.313983962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.390577806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.466879167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.552214264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.629310962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.706480813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.783715433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.860151163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:05.93590695Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.012853918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.089849143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.165940837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.24171208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.326866983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.403179608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.479507401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.565448169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.641789914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.717636678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.794837409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.873769552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:06.949621564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.025209508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.100739532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.176725177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.253024266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.329538365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.407010363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.482857062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.559184407Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.635678826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.71276106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.788996404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.865026529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:07.943956048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.020413507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.096528657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.173031076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.249515191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.325980489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.403077027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.480326111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.556726736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.633926891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.709891224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.793838753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.869676748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:08.945592088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.021879209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.100837784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.176203709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.252321868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.332801036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.40933168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.485041097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.572321272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.648980109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.727190836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.809989007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.88594518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:09.962655313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.047464739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.123133548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.198634996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.27686681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.354517242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.430607432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.507879748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.5879664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.664792694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.741660429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.826387711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.902489165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:10.979460709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.065264707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.143335432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.219221491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.302092111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.377532438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.453545379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.530531259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.607584884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.685896283Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.761713062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.837864213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.914234118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:11.992321227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.068444889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.14481953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.22322501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.299046173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.37505969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.453140495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.529062458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.605333034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.681667227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.758210286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.833752085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.909822851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:12.985420075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.061262358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.136948479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.214474557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.302499764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.378308063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.455446137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.534335527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.609840813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.68562924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.761696709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.838827679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.914725162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:13.990901785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.07736691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.153349994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.22981542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.313549602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.391923818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.468467197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.552765993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.628322929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.70461872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.780963793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.85771319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:14.935079682Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.011111919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.087169212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.163807216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.240026271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.323877126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.399823154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.47902922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.563957239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.641304595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.717099773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.801531371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.87826112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:15.954523983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.032544179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.108474462Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.185439606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.261718405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.33761432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.413516796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.489792619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.577409502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.654165299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.7302496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.806545744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.882587197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:16.958888524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.035061755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.113756934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.189779219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.265861696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.341925229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.418140955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.494142152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.570233429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.649084834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.724682602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.80150288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.87751086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:17.953476824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.031314265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.107036578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.18440723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.260679565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.336780955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.41340955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.489241816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.566258384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.642241436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.719651577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.803602304Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.879080295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:18.954569677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.037715691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.113480981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.189198046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.268372494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.344384922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.420464295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.496636822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.580346266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.656290022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.731792236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.81851362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.894662786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:19.970198984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.060958975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.136697384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.213154617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.296662139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.374076824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.450915789Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.531586991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.608023456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.684408464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.761567114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.839433739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.918696445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:20.996797985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.080182914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.158515337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.233953742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.31895341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.396304669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.472353354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.558951216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.635671524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.712226774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.78889393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.865020983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:21.941836748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.019298729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.09569705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.171482755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.247473999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.32359526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.399746857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.478394612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.553967387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.629831525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.707026718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.783818803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.859930784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:22.936216367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.014638583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.091014279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.16707234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.243925321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.320695294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.396849707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.472521971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.550375604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.630607345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.706184631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.782439014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.858948344Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:23.938827184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.10357513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.17957767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.815708679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.412097917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.489500248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.970930403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.333434642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.894437138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.57590422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.73142694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.016722354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.256644126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:24.655533105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.056699903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.132728171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.213484877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.297063472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.373017115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.448380351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.524847056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.60103875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.67950583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.760655789Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.83665948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.913469901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:25.989810237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:26.077332621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:26.153371065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:26.229693896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:26.317230744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:26.442944672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:26.544659476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:26.621601386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:26.697246641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:26.773166972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:26.848928357Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:26.926547395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.004035743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.079762599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.155854036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.232707657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.3104186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.387139644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.467667643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.546457991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.623922979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.700661399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.776856964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.852399498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:27.928686169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.006512761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.082625926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.158789843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.239482004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.315758499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.39205941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.48708636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.576485597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.652378823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.732452866Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.816641739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.892901433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:28.969263081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.054690529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.140012215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.216021826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.297936338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.373658298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.449233152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.525786385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.602103808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.680019009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.756001804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.832963266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.908886541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:29.984341554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.070509074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.146138937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.225144902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.309062316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.38510348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.462471667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.546557243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.62183155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.698244846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.777043033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.852877666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:30.928851469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.004928665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.083994951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.160195604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.235550136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.321119345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.397010555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.473339113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.559016516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.635100912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.711644833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.789601058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.86561803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:31.941120659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.017433441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.093361483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.169376279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.24556506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.325373466Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.401392293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.476812202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.552827349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.629973197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.708486613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.784153852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.860839118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:32.937008123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.012557185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.09031632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.168224321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.244080906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.319887058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.403206545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.487115351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.564605075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.640222906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.715773599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.797983153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.873666777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:33.952913513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.029219799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.104982655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.180386019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.260866369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.33756818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.41320553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.491385182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.577393052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.660126676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.736735686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.820144006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.895749164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:34.973325545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.05931015Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.13504587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.210486002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.29856452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.374199534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.449612754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.525481467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.601731337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.677048811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.753015062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.832813836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.908521203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:35.987746403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.073106457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.153531479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.229213885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.313128163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.391726635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.468345917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.553927382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.630590472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.708111236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.784258992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.861243718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:36.937373618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.013848866Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.090457972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.166824098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.243593621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.319679457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.397176765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.475350144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.553263616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.629054568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.706439811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.78532635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.861682781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:37.937241314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.013239949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.089403705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.173670402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.249697805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.326874053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.40359564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.479320095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.554797027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.630925903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.706227089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.784155538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.863101214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:38.938908998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.015031858Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.091315455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.167654797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.243946395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.327529117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.406562026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.494966947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.578642405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.654143882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.729517421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.815609355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.891234897Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:39.969133649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.05316428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.129126465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.206152887Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.283658483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.359119383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.434634363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.511267917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.587221718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.671570049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.747526186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.829462649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.905568356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:40.981044616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.069642499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.145544812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.221395285Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.304807156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.380195607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.455692475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.531986633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.611811999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.687682919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.763929812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.839435353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.915582628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:41.991152266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.067278901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.144910194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.2209071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.297016551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.373185747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.449582177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.526292372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.604825499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.681167241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.759204106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.835148339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:42.930999234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.007302415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.08463748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.16149558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.237635304Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.313415439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.389545882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.465454371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.54067178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.616274185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.695183669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.771132254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.846901893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:43.922452426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.005757672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.084774964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.160560924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.238652062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.322823589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.398597325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.474112305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.560397489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.636565341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.712628103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.804336806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.880327055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:44.95728778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.034732606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.110214466Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.185888744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.262617114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.3396348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.415304534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.491374496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.577940163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.654172816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.729587731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.81427792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.890654094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:45.967542466Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.052989209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.130676182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.21321153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.296757483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.373136089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.448936544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.526872256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.604097368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.689411084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.770884149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.847154722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:46.923355662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.002460315Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.078875241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.154949748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.230421687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.306407456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.382308585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.459192124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.536663735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.619963892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.696513124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.772694416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.848707738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:47.924673955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.000742093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.078830575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.154804664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.231464265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.308271483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.385235632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.462789675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.539912194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.616365808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.692309977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.768892201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.844962548Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.921293281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:48.997536461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.080927499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.161671851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.238612959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.322829191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.398970962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.474301556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.560009101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.637350182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.715615625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.798618691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.875211027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:49.950715575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.02743252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.103607539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.179775807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.258501191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.334531889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.412055564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.487369869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.573420074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.649418611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.725234266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.810668464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.886637913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:50.962810756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.047961111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.123852926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.199233793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.276341078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.352578434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.428227336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.506322377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.585066578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.661700322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.737383944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.813400177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.891497106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:51.969166223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.045175384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.123114903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.199296194Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.276730236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.352313728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.430614596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.506553996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.582612918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.659897134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.735494066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.811200056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.887505381Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:52.964795421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.0409754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.117015537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.193009978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.268912962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.344547687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.425177189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.500714857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.575985545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.651696463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.729451852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.813453425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.889087222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:53.966956885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.052348041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.128544021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.20564241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.282863777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.359259343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.435626044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.512938292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.589279937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.6668551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.742462368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.827481905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.903805757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:54.979864007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.069725647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.14957386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.227767366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.311767083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.388417179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.46510798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.550268926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.629578829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.705702359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.782632042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.858711796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:55.934673693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.010829511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.086785487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.16347264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.240380115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.325577126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.402088116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.477852186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.563975127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.639914495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.719854709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.795895711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.872701489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:56.948766202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.0244984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.100783532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.176858517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.256438759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.332374095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.408815485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.48526033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.561455765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.637582912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.713866987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.791409254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.86758328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:57.943848476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.019873957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.097764099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.173335431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.250141081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.327461553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.404320195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.479737381Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.555793294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.631315889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.708132227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.785466491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.865835254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:58.94281361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.019239575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.09523888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.17279241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.25066508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.33216496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.411672176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.491847625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.578743182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.654670358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.730395611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.813619287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.905881434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:49:59.983719864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.071117315Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.151707968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.270456499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.347072291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.423260525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.499957758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.583908705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.662860812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.744737208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.828483257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.90470218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:00.980070533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:01.064697104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:01.141071197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:01.219324127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:01.307709686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:01.396607794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:01.492496511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:01.58529252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:01.66254339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:01.749575781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:01.825337131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:01.927997925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.012779506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.094676702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.210886996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.301017246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.402781454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.47980877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.555689577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.642426061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.747534595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.823027173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.89872529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:02.979980719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.057254086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.139244018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.216705323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.295180304Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.372263909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.449730238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.528137537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.604316204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.679602443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.754958508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.83218573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:03.925937814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.076237619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.176211054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.259928655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.336988707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.413338863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.491635954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.577204871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.658666766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.736363498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.824011639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.900928874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:04.976529294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.062105699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.143070404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.22673402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.31142792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.401436313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.480286625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.593833496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.669068759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.746657266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.83261934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.91230883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:05.994796625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:06.078127981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:06.153930674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:06.23475061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:06.330460732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:06.408300473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:06.483991581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:06.592408857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:06.668200766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:06.744987727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:06.824634945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:06.939985452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.031202595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.112657513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.18821486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.264131667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.340365309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.417053325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.494815273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.574491035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.656658409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.737557801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.8144807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.890635461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:07.969160234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.045396757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.146922497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.244387679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.321245137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.398317957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.473743398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.557712137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.633320524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.71904106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.800900686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.879597397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:08.955562204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.034224579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.112534821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.189785915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.271869576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.349677957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.483294721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.568946807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.649370578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.728045336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.811980123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.890786051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:09.970074864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.061107108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.136981482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.214104927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.299085005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.374662576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.451230046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.530884527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.607682912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.683343844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.758618307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.834533866Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.910825205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:10.988310061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.073038137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.148822526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.225070024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.308132704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.384336138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.459859916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.552474418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.631687135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.713870797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.79405594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.870443664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:11.946162837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.021777432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.100126714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.175867422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.253251158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.328836472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.404589853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.482878271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.558490305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.637118631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.720228128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.797553719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.873133081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:12.948698812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.02425491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.103245927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.188540665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.266379414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.360363947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.438905008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.515514558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.592222157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.687813013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.767922732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.846402127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.921794768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:13.997426419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.0798481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.155411654Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.230821478Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.317583177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.393385358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.468923248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.552891858Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.629087964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.705048515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.781183883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.8604142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:14.935832408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.011985377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.087569924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.163763245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.239236686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.325068902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.400785226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.476333772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.562825323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.639335256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.715852005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.801755134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.89043519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:15.96860543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.052852988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.129018053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.20486049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.28652149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.362717916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.443112117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.519787716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.606661223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.691565717Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.76728524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.843038909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.920222833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:16.998731637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.080212155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.157762452Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.236550363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.312662179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.388614889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.464366061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.548557138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.624176533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.699778167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.777026029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.853884957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:17.929800355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.005341317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.083469732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.159389866Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.235051693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.312254018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.388764015Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.46585677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.541290499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.627294492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.702679036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.779915729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.858768537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:18.934563741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.011821202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.091094271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.169975207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.256927211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.333189077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.413553966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.491200775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.57768135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.653246824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.728843914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.812808972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.888497231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:19.965172894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.064870772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.141281888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.217316839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.303374305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.379709899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.45566165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.537788159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.615742076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.691256509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.769067032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.849608531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:20.925140084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.000465907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.083406794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.160941762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.236281313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.327263475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.408733048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.485057731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.572224745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.653413292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.729624309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.807259566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.885173483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:21.963739503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.040432093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.116618278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.193113394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.269052568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.345574308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.423124829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.510842154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.589539471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.66525413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.741047415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.816859259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.898289472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:22.973879586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.052862026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.128505901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.204309137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.288898266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.364573565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.441751216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.517215697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.594203843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.673091786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.756365028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.832817936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.908348881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:23.984300791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.070142094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.148274253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.224560054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.308017842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.383491059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.459148757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.540642042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.617364329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.694681118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.770903783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.846348967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.921617573Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:24.997049605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.08058157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.155996706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.237110754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.320995363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.400694228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.476177588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.561423908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.636945221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.712453894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.797073103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.881960443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:25.959379794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.054310129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.131027423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.206844067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.283567218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.360817222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.436254598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.511834216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.588158321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.664274105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.739928859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.816791691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:26.893195478Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.064604463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.141363549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.220790057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.296798255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.372484241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.449477537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.525902443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.604529935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.681314333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.757590566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.833542538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.909706834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:37.987428907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.063881845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.140136285Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.21696526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.292657038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.368739924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.45105629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.526867781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.612939549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.689362535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.774993947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.851530342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:38.927356521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.00332523Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.083980681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.160058159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.253828767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.333119786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.41071053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.486073983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.571212205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.646965904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.722557456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.806770963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.883162333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:39.958813566Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.040220769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.115919107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.19141341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.267428935Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.344623354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.420780097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.496155775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.580651685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.656839852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.732414829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.816070505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.8925301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:40.968369175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.052454553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.127958808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.204739494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.281039086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.35657499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.436564641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.514239769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.591565229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.667806933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.744093309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.819960673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.895774436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:41.971681736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.051077363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.128671211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.204551214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.280330193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.356180788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.432001783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.508030684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.589270237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.665006303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.741303623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.817130794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.89281454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:42.968647183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.044479058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.124778888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.200956622Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.280253305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.356728835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.432653639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.508837966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.595725904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.681888905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.767866688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.843530785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.919042688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:43.994962884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.07855888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.15385206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.23098795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.315555349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.391012819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.46714313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.551474046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.627275296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.703409255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.784083969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.859979557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:44.935395587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.012123888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.088154261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.164152282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.240038173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.327924074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.404037104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.479286092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.568230276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.645073203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.723256496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.806695018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.889478332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:45.965399072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.049095293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.124865407Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.202103922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.277939412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.354241244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.431214444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.507204369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.585371182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.660742252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.7367532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.812454834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.887857615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:46.965361797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:47.041783983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:47.117481872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:47.192729676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:47.268335564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:47.34429256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:47.421667556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:47.499116249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:50:47.576484269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:47.653034968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:47.735545479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:47.811317321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:47.887110219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:47.962496809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.043527111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.119930992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.195755859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.271665238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.34938459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.424780972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.500159017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.576781685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.652393685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.72882067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.812477338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.887968889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:48.963971613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.049496079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.126154874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.205614246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.282282994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.358678395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.434725888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.510470114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.588452125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.663824762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.739707165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.823269528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.899158715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:49.974554393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.06006129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.137295292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.213167711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.295964529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.372079319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.449022918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.525328173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.603939856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.681986891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.760017191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.838806123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.914304522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:50.990233549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.076232132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.152533163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.229707997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.313160054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.388807351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.464833883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.551479225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.628344839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.706567845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.784296957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.86214175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:51.937857847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.015504174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.091118222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.167446582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.243315289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.320028357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.396123818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.473932643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.549475202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.624734238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.701776942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.778771613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.859191572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:52.934710899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.010405651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.086470904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.1624351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.238158109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.319390173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.399398574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.478489782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.584245166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.661401791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.739208984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.82305215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.900731725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:53.977154358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.063151692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.139033103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.214952274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.298730831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.37537049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.450950361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.531113421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.606678732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.683429432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.760332519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.836157161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.91296095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:54.989043867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.078805084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.154802368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.231177064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.315664461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.391933332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.468320316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.552886242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.632338189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.71028116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.792577299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.868216691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:55.946249134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.025271413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.102304612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.182894077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.258947553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.3344824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.410946377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.487851575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.576109927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.652480687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.731115569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.817919536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.903157822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:56.979498853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.055477577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.132226037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.209280485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.296906926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.374050847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.449712158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.527425238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.603434746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.683408171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.760224632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.841486808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.92139028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:57.999005982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.076287761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.152675129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.228728093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.304767393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.382456536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.459030211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.534440672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.611125227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.687682645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.763532343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.840912875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.923836701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:58.999397372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.082378959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.159078843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.23539485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.322286274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.398752139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.475386486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.565492955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.648177835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.724394577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.808880245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.884901529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:50:59.961851336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:00.045695813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:00.12133082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:00.199495168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:00.276048458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:00.476232216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:00.576956085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:00.673564356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:00.754562337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:00.831172235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:00.907046957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:00.985518317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.07180023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.147489062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.228027485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.32183902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.39737121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.472891016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.557957747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.633650323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.709758584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.788604476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.865597867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:01.943805831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.021823778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.099625402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.177936055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.255404492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.341678788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.417461349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.495562561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.577671818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.653305161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.7293003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.805171246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.883349803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:02.959758067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.035333041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.111089618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.187489786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.263162169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.341864379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.42043334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.497795183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.576538737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.652907193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.730589808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.814469709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.890733395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:03.970572386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.056342837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.13200866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.208026584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.288455086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.364323535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.44442189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.522460668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.601158494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.676318008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.751917782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.831912455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.909763104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:04.98520102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.073237065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.149000905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.224974348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.307847998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.383519837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.459096668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.540862305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.623185932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.698811499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.775150674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.851799549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:05.928094275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.003748642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.082695111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.159802359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.235186195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.319717559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.395988381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.472781578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.558795871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.637693059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.716203811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.792091429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.868918065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:06.944533584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.020263024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.097320703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.17351146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.254716771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.330290241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.405729117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.481216699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.557608738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.633211137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.711255291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.788018407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.86487826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:07.940283152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.016086385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.09208562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.167961909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.24359154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.320812613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.396629926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.47226874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.547849731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.62528015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.701052854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.778478185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.857902291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:08.933688372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.010421183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.086542499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.162608935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.238787564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.323333968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.398932943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.475791579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.561018375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.637302638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.712992525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.796143841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.87457392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:09.951842609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.028464283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.104544703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.1803976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.25616448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.33263892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.408944111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.4847788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.571364619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.646918985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.72455779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.807984278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.883413682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:10.975478796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.063977117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.141196302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.218418431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.303401864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.380330677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.456475642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.535060666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.612534797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.688461711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.764685461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.840566038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.916166196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:11.991933204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.070763671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.146448278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.221851058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.297492497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.381780914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.458210009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.533901496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.613512196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.689827339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.765725356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.843002109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.92094623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:12.99797354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.076032926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.154064312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.231473067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.311696094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.4192514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.519833059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.596853425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.673312825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.752137052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.831195841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.907842123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:13.983396617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.06771633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.143063333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.219474444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.306674382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.383229399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.460369191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.544357924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.637764109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.715676006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.799001788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.876462383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:14.951912107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.027719275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.104276788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.179716624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.255774067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.332336348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.408151612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.487457892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.573122773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.650083298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.730350902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.815032443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.892511406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:15.972010329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.057027778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.132569503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.208208733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.288783572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.364320145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.440166897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.519155606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.594950838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.672123685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.747993606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.823946664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.899395268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:16.975419495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.055206004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.131240503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.206881845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.28345347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.359508449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.439253454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.524284279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.60366944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.679729411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.755389921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.83103376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.906973025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:17.984865177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.060785658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.13923356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.21570976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.292090119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.368447405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.447229231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.524486591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.600547426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.677611921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.75602443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.832482102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.907926034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:18.984415289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.072056448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.150081785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.231755324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.317034632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.392808648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.468808682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.552485763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.629368496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.704904492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.784252405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.859741297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:19.935452176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.011505619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.087195025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.177773273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.253493624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.334840215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.410160593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.485726991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.571326526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.648809841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.724890356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.807710884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.88726843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:20.963896728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.04889296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.124267323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.199834616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.275624952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.35608142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.433062874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.508345619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.584069746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.660295319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.735755507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.811371056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.888742594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:21.964327871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.04019296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.115788605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.191338426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.266836694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.342547412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.419279135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.495267168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.570750717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.647612072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.723164357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.798688994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.874718116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:22.95058442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.026320099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.10190816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.177934178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.253492767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.331188436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.407952767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.486520606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.561988346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.637305812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.712832208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.795481886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.871111835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:23.94699174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.023888008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.102233892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.177564895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.253417919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.331166484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.406605328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.482066507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.569896628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.646221593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.722947427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.806496379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.881919862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:24.957594036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.034940614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.112824861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.188269976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.264052023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.339813942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.415371347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.490885263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.577283495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.657229078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.732846611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.815931974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.891485922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:25.966943006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.050831353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.126574744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.205507611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.281680895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.357060857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.432554165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.508273203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.584885276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.660531706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.738720084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.814663957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.891894885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:26.967272831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.043348578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.123045165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.198734379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.277031943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.3526585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.428197729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.503736093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.579938145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.655353692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.731065306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.807301374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.884541518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:27.960107307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.035648391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.111037121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.187657386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.264876089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.341347296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.419113174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.495300889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.571434044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.646741846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.723044955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.806417008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.885496917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:28.961169331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.045328305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.120674123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.196135942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.272177608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.348188202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.423833511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.499171041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.580766338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.655997595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.732754949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.816180507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.893711245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:29.969197385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.054287826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.129904879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.205442571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.281307051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.356740774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.432393987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.512472243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.588406099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.663853806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.740057458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.824294097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.899829581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:30.975656045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.062508297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.139681016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.215066802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.297877441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.373439773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.450966512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.533023734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.610113636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.686828077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.762895343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.838591757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.913977607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:31.989678437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.06533021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.141065121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.216583068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.292374875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.36799052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.44369039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.519098192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.597995122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.673507182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.749063338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.824516805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.901855094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:32.977283216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.053227505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.136232706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.212052193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.289844406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.365269457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.441516149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.517045552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.594135966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.673281763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.750845142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.831942161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.908808764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:33.986210637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.076528849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.152342576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.229829602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.312860659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.405284527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.482286524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.570519496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.649170215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.725643533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.815557005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.895074134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:34.970834164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:35.05677063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:35.132263074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:35.208529318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:35.296426158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:35.372147692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:35.447771944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:35.523536135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:35.600495379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:35.676115663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:35.752062448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:35.832823111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.021800654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.100771376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.177307607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.253570107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.332504894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.408876419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.484901412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.571160346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.656380707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.732297699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.808959596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.885647252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:36.961730166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.037475572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.11458413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.190688132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.266635556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.342210016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.417943294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.493608219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.56911855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.646890763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.722674441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.798546217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.876284061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:37.952842309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.028264415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.106530329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.185235129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.260860181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.336663636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.412367569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.487920333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.563319431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.639349992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.715874671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.799919307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.875635081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:38.9518803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.027320327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.102972227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.179186022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.262257592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.338470587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.413755635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.489091468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.574925085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.650473049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.727309667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.814780838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.889995422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:39.96559657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.05013254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.125483221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.200787182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.2776078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.364122448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.439852333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.515957071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.591675213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.66738961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.745513059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.827899884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.909530285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:40.98493191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.07064335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.146866521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.222360115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.306398415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.382328879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.462856963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.547573127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.628578016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.704894277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.780300094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.855889306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:41.931599255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.008473538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.084418626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.159771771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.235367671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.31108642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.386843698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.462533551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.538356045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.614444623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.689866441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.765435716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.841574214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.916945024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:42.994785461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.070738357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.145961165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.221561288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.296812224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.375991749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.451427999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.531593263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.615168869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.69088877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.766649216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.842530911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.918325405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:43.993767031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.094855029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.172401799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.247881089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.331635738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.407338583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.482566478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.568305565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.64534865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.720551809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.80402351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.879273806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:44.9550387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.031156397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.107060557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.184789665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.260358012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.335592275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.412055577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.487561428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.573514245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.65289982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.729889847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.806788258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.890178262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:45.96580981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.051805508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.127885797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.205620985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.283599888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.359527919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.435134283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.510815496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.586890441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.662245186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.737671835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.813606811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.889000372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:46.964982548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.040994164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.116857075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.192511631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.268648401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.348155193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.423439953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.499143822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.575069581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.652025816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.728152249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.808312425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.886458145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:47.961862843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.038252927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.113889595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.189172243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.26469355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.340554668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.417160499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.49248798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.568468235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.643775012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.719326975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.80263877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.877878441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:48.954077675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.030420943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.106562385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.181836265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.259223705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.334783156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.410372591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.489130606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.575809512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.66046977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.739100488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.822955009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.898352826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:49.973606674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.061518969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.13756697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.21310162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.296209317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.371930146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.447273274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.523126265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.602136475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.679134854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.754512191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.830772386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.906188795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:50.981474451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.065913843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.146459558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.22225242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.306192094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.381593655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.456988368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.537338817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.613847431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.693862932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.769914965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.857043667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:51.934125407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.009578393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.085014706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.160609421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.237157171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.312662637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.388046438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.463436447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.539097275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.616664845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.692158759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.771444396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.849893415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:52.925580292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.001091134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.076506327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.152353685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.228014353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.305885446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.381817285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.457205245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.53330835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.610504076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.685798307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.763018161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.841350219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.916740708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:53.992321119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.077859499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.153534311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.229266756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.313931366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.389345375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.464808184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.549056214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.624567088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.700332749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.776308524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.85704957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:54.932768126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.008610364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.084202455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.159980308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.235647888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.320142416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.399194514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.475196978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.561051585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.637414117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.712601787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.797283933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.872736439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:55.950734349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.027058096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.103781304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.179245425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.257310728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.332713313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.408082586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.486428436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.571459386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.647135958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.723271511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.798818193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.874871953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:56.950566349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.030514714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.106110708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.183502756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.258976413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.335775494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.413048276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.488628686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.568883774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.644793372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.720275798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.795734799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.872246709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:57.948277268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.024037617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.110410182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.18572915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.261460698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.337458906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.416876192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.492593532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.568785373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.648078722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.723738878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.807297107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.882884814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:58.958475464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.039684611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.115356799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.195483117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.271415051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.347602541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.423395562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.501615234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.582506297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.657874993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.735996809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.820232677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.89632119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:51:59.974588607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.059844615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.136335724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.21240558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.299635435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.375695115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.45361984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.529858242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.606403943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.685363848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.761497993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.839047546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.914371633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:00.989579624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.074116584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.149845124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.225908324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.309965374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.388841118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.464297207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.548979289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.624511283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.701358108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.776852213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.852357423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:01.929936928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.005488218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.082624262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.162958998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.252536047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.329407512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.405052499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.48188134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.55739439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.632933583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.70851969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.784692043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.860273157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:02.935820895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.015577705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.091064066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.167021217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.242584347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.31825519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.394143572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.469825743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.548239754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.62367437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.699259805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.775806658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.851137049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:03.926703987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.002405615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.084139055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.15960212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.234959392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.318814808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.394704886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.474122651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.559584646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.63607809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.711992808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.793855658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.869224674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:04.944480056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.020559032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.102531259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.177796977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.253223818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.330787962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.406229939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.481534634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.568528294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.649772896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.725197209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.808568939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.884139429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:05.959720351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.044402177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.120032187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.198204371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.27422453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.349785836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.425250533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.501181283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.583373544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.659056419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.737674399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.813267994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.888761459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:06.964722641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.040378028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.115721987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.191431871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.270530465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.34620246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.421591828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.497625587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.573441616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.650554523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.733030883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.81042245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.885946027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:07.961478053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.038348077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.113772325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.189137629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.264478772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.341552831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.416991543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.492604434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.567936137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.643262176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.718736697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.802516784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.881784371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:08.957566544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.0481445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.136591744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.212080728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.296373685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.372511253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.452096701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.528312958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.604294428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.680167737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.755545393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.835332411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.91084578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:09.987036437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.072106746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.147428497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.222887689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.30573327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.381619443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.457034347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.535800489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.611338242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.68850795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.764182697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.840866735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.916658795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:10.992201029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.083568882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.158994346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.23446045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.318308762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.393658193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.46916081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.555767169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.633951768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.709778836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.785151724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.860981096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:11.93640224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.01184764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.087454386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.166506995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.242639667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.318840692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.395269687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.470877745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.5462258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.62197226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.700251004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.776402972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.852059799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:12.927537776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.002866502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.07880938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.155289448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.235668248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.311810936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.390534005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.478462555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.554432857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.629884753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.706940571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.785469654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.861223218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:13.936594313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.01294206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.0887562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.164282209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.239855226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.325897674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.401759879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.478218539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.569368629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.646914629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.723699916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.807842279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.886583812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:14.963741615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.047050401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.122636922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.197993521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.274553462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.350480179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.427580158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.503166551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.582540796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.658693148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.734429079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.818962678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.895548123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:15.971041588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.056628062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.132104375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.207461038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.284409463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.360206898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.439337236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.51528917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.592613215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.668144184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.743858803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.819386763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.895484811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:16.98072661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.056255179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.131863172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.208330184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.284869356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.360303364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.436261313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.516033258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.591685764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.66730931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.743410493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.818989303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.895150615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:17.970720912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.047323669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.123046192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.199841399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.275703251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.351910291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.428051891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.503657165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.581675266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.659004751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.734567688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.819554316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.895643275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:18.971074242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.055398111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.133731543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.210712896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.294919643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.370306994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.446340817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.522673363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.606440201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.682825387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.757976959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.833302454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.908850031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:19.984499432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.06948206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.145734829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.221370215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.304133489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.37951188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.45495312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.531596933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.610531428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.686365696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.767598394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.843212787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.918698987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:20.994144163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.077412435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.153437969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.22901345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.31293085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.388392122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.463985491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.54871058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.62726411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.702575684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.777919035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.85435251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:21.929698196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.005208332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.080641412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.156239709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.23185423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.307556497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.388588392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.464030495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.539572696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.617787054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.693357255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.768998401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.846445295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:22.925533328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.001093481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.076840132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.152471613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.228087831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.303482765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.379101255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.457443551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.533377084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.615582144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.693661173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.772516564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.848739892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:23.924485263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.004743453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.083964383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.159290005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.235049296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.32043628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.397165982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.473281117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.565590291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.640955722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.716283904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.799219724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.874927622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:24.950282589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.026492253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.1019837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.177614542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.253093958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.330533203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.406323599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.481750502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.567033037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.647074744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.724859338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.809244678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.884730238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:25.961988746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.046775115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.122430309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.198471427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.276363926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.353032603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.428485074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.504965461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.665983158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.741874131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.817395723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.892926147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:26.968929568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.044649979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.122651023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.198173671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.275083631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.350630407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.427232427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.503372266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.578757153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.655431974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.731401603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.807720292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.884546219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:27.964101265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.040103726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.115637542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.191370113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.269227763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.349141981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.452473488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.528065321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.613052108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.689347501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.766146803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.842338771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.919702976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:28.996767721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.082872089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.159092953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.234501583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.318791275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.395775539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.47507103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.561125061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.637145763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.712678619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.795571398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.871170111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:29.946845529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.026522976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.101903446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.177641968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.254526775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.330694039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.406528882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.481811783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.568370908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.644767166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.720371863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.804201101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.879624323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:30.955251996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.031777792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.110671581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.186350263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.262978715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.338618516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.414146796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.489584323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.574607047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.655463035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.731134324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.807541046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.883270736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:31.959508464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.035429548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.11092442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.191251922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.267109838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.342861192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.418622786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.497360894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.574741547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.653227461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.732213731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.809978933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.886711962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:32.973276079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.048984457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.125954577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.204662477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.284743832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.36027272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.436863091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.518917301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.607848517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.684414344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.760378373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.837090698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.912797732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:33.992395113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.077874834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.153671789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.229176804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.313339933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.394565942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.471691615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.558327893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.634105647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.711810656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.79636851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.872096024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:34.950909077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.027003507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.104079804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.179735381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.255892563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.333382177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.408905017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.489199494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.574608878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.64981389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.727851222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.811537962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.887076386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:35.962774747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.049498066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.125292684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.200984614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.277058211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.353519653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.429023325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.505013337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.591692655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.667783789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.743619816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.820646385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.896690958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:36.972660171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.048665639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.124788326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.201018565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.276548157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.352483257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.428550134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.504433138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.582932171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.659252491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.737712228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.813930307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.891034093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:37.967019081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.043474155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.123021872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.200042104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.275839987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.351381418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.427163077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.504996566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.581217718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.658975366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.734644223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.819095228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.894889622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:38.970325356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.055555474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.131342348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.208606647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.294539428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.373058141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.448753623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.524734771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.600469485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.676035493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.755331047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.83296639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.910355042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:39.985646999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.071455715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.14801815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.224013794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.312177417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.388034916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.463812958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.54862467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.624023668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.699806542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.776254512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.854887114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:40.930655108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.007554411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.086916206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.163171565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.238723109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.323170625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.401982717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.478323358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.563906663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.639941668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.720317714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.798796747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.87574917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:41.953964776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.030151686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.112014501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.187748575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.26383798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.340071483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.416503165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.4952086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.571127539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.647467668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.730699714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.808046126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.88364743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:42.961638041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.040694232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.117707328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.195729459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.272121844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.349132188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.427782006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.503521264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.581081534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.656859224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.732837844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.81635831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.892044031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:43.971551875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.057480656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.136417325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.213582391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.296442369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.38115152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.457177084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.535610356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.612087382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.690539214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.766805966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.842224707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.917733786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:44.993626549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.078313204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.154207663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.232200866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.315983639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.392947998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.468185297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.551905765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.62899851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.704862857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.781523276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.857649898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:45.933349379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.009733604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.085867266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.16167686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.237339828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.324820338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.400988784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.476266917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.561378664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.638349071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.714766768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.790883758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.868549021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:46.944930589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.021071163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.097418267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.17344748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.249421332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.32574258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.405070581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.481294164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.557505683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.633179275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.710401461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.786202703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.862616304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:47.939343669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.015123982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.091662064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.168563767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.244526963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.321932095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.401982985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.477742786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.553502427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.629784251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.708629239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.792594765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.868328934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:48.94762164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.023890503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.099865699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.183355028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.259603794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.335674543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.411742316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.489707422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.576816504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.652275086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.728087176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.813421742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.890221075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:49.966422769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.05171311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.127714867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.203538285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.280151151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.356343918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.43305509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.510981604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.589044951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.664920913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.740193797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.825478922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.901692105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:50.977583812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.062736231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.142110153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.218438089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.30249168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.378537628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.454904668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.531978277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.608598504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.687610566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.763119036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.838758228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.914910289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:51.990788972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.066902121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.143386091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.222544202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.299077644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.375689359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.451770476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.527877673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.605174611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.68161986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.765515626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.85251469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:52.928739168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.004280567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.080095505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.156107373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.232031208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.313163518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.389139065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.46467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.540011652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.617672563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.693833008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.770593077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.851795499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:53.927507236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.004071398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.082430685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.158355703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.234604822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.319368053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.396299227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.471937491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.557284792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.633351189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.709642804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.792445213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.870590993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:54.946954001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.023612596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.100267255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.176484821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.252792276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.331334285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.407358377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.486101667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.572494485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.64862085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.72942522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.81254008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.890120894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:55.965954807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.050990009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.127175063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.202501835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.279023245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.354845638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.430875554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.507384132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.585401462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.660977485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.736575748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.812580608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.88845897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:56.965440929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.041317755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.120000597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.196515414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.272297551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.348628399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.426960101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.5029752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.578957436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.658613121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.736314256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.812637807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.890346558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:57.966436474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.04281385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.118911767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.195279094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.271506389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.347951765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.424804602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.500913815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.576909779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.652948974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.728707335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.812479291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.888518071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:58.964457233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.049377266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.125507215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.203646658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.279597629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.355887164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.431563892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.584895162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.507546959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.661641822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.738745926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.823549477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.899576768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:52:59.975133719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.060378651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.136822747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.299500235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.212793366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.375487302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.45156749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.529649077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.605266828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.681025029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.757016448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.8352013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.911316273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:00.987203755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.073489627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.149524951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.226160441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.309676522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.387500762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.46364031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.551480504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.62753346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.704090293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.779772237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.855890666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:01.933502359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.009900535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.085816561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.161673771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.237633638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.389495963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.313594849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.466812709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.543278886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.61922528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.695720225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.771476122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.847532182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:02.923550033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.002112009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.077529022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.153272598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.229394291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.304799559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.380289117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.455761714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.534935089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.610811499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.686827686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.76266256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.837904082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.913931118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:03.990272397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.078954743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.154834801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.231024111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.31479405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.390703548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.466213905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.550794285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.632031684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.707878333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.789867196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.865163311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:04.940953384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.017050692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.093446404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.170949072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.247002668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.329584305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.405412618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.481321956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.567445586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.645348291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.725461164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.809699236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.885513149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:05.967072919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.052528189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.129220928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.204936536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.28826263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.365374541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.441508074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.517845097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.595411574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.672097784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.749964201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.826934191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.902909225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:06.979072742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.055194435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.1310311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.207870112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.283844955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.360982563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.437327394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.514151782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.590219362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.665956826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.812494738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.887985831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:07.964989197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.040993192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.117850637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.193913705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.270902255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.347219565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.425762757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.505166918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.581081216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.657275549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.733409722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.81767141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.894397589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:08.972482952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.060542571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.1363617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.213059206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.296675543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.372567569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.451017128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.527869612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.604416813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.680413352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.757437966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.832949252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.909277762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:09.985124667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.075939646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.151706326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.227576879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.31633033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.399686152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.475791396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.561195625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.638074126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.714134825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.797408182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.873348688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:10.949198537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.025510152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.101052221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.179914904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.256375704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.332847224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.408294125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.484117094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.57127251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.647476668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.727411555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.803568095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.879972735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:11.95625174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.032489434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.109407327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.186465446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.266347596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.342485128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.41962216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.496145904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.57350169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.649394836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.726867231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.807220811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.882809569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:12.958772475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.035122554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.111399512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.187027598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.264039348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.343510646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.419321871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.495847695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.574712618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.650445282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.725905846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.812503721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.889252204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:13.965078532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.050556842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.12687044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.203297608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.279956362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.355875779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.432530309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.508594177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.584637628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.660325395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.737281112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.821522512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.897365256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:14.976545159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.06272834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.139209172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.216120985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.299836779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.377462936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.456227569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.535620114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.611735246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.687154786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.762951802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.838587409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.914331016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:15.989910206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.079144718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.155079272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.230657949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.314611666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.390226728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.467194541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.552852533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.628881776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.705056876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.780914981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.857153922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:16.933156124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.009723293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.086508353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.164547474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.242205183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.31858147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.394882907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.470790741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.548684933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.625349798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.701723173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.777869249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.853235828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:17.929273711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.005080679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.081148835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.157293438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.236330811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.312506935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.388626099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.464805199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.540498022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.61639808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.692485371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.770504012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.846488518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.922535297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:18.997983445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.080684219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.156663925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.233201749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.318414168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.395793026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.471836476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.557083743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.632966328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.710336098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.794604473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.872380104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:19.950572571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.027034394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.104774248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.180599104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.256481209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.332414803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.408851474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.485245329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.571625472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.647606842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.723654325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.808526483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.896930809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:20.97295778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.08595096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.163102519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.238458986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.323663404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.399460132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.477430292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.563014651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.639366393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.72022641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.79849811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.874583481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:21.950101645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.029048489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.105090787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.181805126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.258150948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.334254975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.410230137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.486670872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.563649469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.63937602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.715457167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.79239794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.868377422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:22.944428168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.021779378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.100715917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.176644166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.253165638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.336693045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.416720796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.49355792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.569851549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.646710817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.722586938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.805804005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.882068002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:23.957441365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.034461531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.110576182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.189118893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.264935813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.34074902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.416388946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.492378316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.578772828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.655030168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.732352449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.816078803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.89305884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:24.969061234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.054197811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.129975402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.20647153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.285553702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.362395626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.438310051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.514121275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.594443365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.670393791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.747086528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.830182026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.906233349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:25.981881243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.068130985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.143786751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.219824057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.303815917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.382809545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.459088806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.543894019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.620101119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.697629002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.773185535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.849161945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:26.929932648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.005822593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.081683545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.158763551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.234942939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.311644989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.38794745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.465068608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.541151675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.617685531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.693707477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.769591982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.846754965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:27.922856272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.003730688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.079815419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.155846069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.232003281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.308184237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.384788973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.460389506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.538404371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.613916967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.689243609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.76689687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.84330618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.919501696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:28.996299587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.080732476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.157691072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.234841063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.320288395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.39658692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.472854117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.560433665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.638161039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.71487352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.796784941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.873481102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:29.949223781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.025323104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.10138441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.1830797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.259353841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.335348906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.411522534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.487386494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.572710721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.64869689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.727242897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.811213636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.886715896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:30.962313166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.047131179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.123050915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.199467106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.277027277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.352848996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.429295875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.505644513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.584542363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.66067039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.741972491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.817986597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.894853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:31.970545758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.04635871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.12242328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.198336905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.275493359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.351524073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.428569934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.505381297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.581321322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.657781161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.733708673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.811992341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.89112885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:32.966786727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.049194025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.12495472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.200607989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.278106912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.359174802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.436340569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.534329483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.609790398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.685393651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.762333879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.837795755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.916184223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:33.991739667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.077757886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.153588277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.22918065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.323686228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.40818587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.487912369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.574575747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.651348645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.729241204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.818398018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.894333274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:34.969750509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.057342889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.133185377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.209074585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.292562823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.36800665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.443527822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.519496455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.603376569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.679036431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.754949191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.832196718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.907812931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:35.984351587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.069749606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.146788587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.222213022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.306492853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.381783686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.457729087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.539968446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.616013752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.693458754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.76954806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.845985018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.922276951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:36.998525683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.074603661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.150802569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.231655257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.307736563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.383206438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.46938933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.54671225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.622366992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.698380233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.776219735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.852280625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:37.92971449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.005957046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.082191186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.157895464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.233833633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.312786139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.388738996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.464972944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.54040813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.615844821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.691658892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.769194903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.848042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:38.923816615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.000045763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.082606502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.160626294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.236378284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.3208185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.398102092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.474998095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.560546836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.636209289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.712145282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.795073993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.871158755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:39.947597953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.024075808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.100415453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.176252564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.252583121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.331423946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.408926772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.487541866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.571960674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.648864326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.725151906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.809407448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.885287056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:40.961361386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.0452415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.121076019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.19694129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.274305939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.350431821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.426153955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.502184604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.585777323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.661719139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.737750813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.81341957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.889652686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:41.968573064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.045277993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.122661809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.198908685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.275107848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.351100993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.427411102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.504116511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.58155956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.658248328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.734396835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.810254906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.885721293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:42.961778535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.037681279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.116148148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.192133132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.268787149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.435555621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.511597374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.587291988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.666133101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.743302867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.825400721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.900576928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:43.976148212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.061418294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.137002986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.213137508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.297155959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.373066095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.449086056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.52533562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.600609877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.676226537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.75378658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.832309673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.908281794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:44.984279674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.071443665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.146907268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.222705146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.305957125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.384101014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.459463719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.543676925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.619668438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.696285397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.772923733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.849333523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:45.9275433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.004619401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.08472248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.160531367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.23764414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.321454173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.39744271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.475550886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.560876328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.637625577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.713422144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.789282839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.864696041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:46.940253597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.037428132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.113282811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.189210835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.26506465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.341549448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.41747104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.494077824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.570456733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.646421717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.721975849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.798260484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.874166236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:47.951735078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.027897089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.107986664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.184341636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.260191675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.336567192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.413156375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.488843213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.564982919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.644284485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.720129659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.804103598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.880033254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:48.955993598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.033583177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.109056635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.188366073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.264918616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.340559852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.416775079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.492810624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.578492806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.654665505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.733355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.818335349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.894631793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:49.969844801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.055746281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.131727681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.208613924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.292867354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.368916947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.444418629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.520628096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.599943518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.675750389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.751681836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.83242841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.908303474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:50.984561101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.070610039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.146711792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.222561511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.306694427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.385396658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.461667118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.56058692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.636054171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.71209186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.791746837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.868016721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:51.947026507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.02304506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.100134825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.182877165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.259276426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.335495365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.412135141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.489865168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.569844054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.646496085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.724263266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.801439847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.87723523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:52.952999027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.030334715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.105986991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.183538649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.259484497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.335574442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.411478721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.488073313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.563658964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.64118211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.73474966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.819922716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.895280909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:53.970986914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.056690568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.133522473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.209131677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.294469535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.370429527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.446283629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.522524168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.601622051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.677915615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.753763862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.829893711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.906945812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:54.983727509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.069139447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.147270599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.223601187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.307699543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.383686863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.459525093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.543922588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.621143106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.700072443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.777663302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.853167064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:55.929146704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.006863612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.083577244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.159503092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.240328706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.324639512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.401012468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.476901195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.562712722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.6399702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.717093693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.796261977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.872027919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:56.947820709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.023589562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.10025657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.176234098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.252616814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.329249133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.405153892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.481565633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.557480056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.633558609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.709634602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.785224126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.8642486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:57.940162351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.016609389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.092148159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.168400346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.246923567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.323848625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.402188964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.477575541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.553079592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.62876598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.705034135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.781635126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.85762299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:58.936267652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.013125606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.091380311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.167106476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.243040035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.325781159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.401890401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.477853752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.56376544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.639407316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.720873866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.803772687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.879701094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:53:59.955461308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.036193129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.112437156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.188205337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.265183676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.343104586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.41879539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.495090874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.581482215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.657935588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.734406785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.819007834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.895098835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:00.970713799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.055664739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.133965237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.210116911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.292792562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.368170435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.443785718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.525031561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.603612926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.682955644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.759143446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.835074285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.911323592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:01.987291776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.063774909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.139483954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.219123026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.296915486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.37236888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.448134597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.524741572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.600575066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.676541586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.756157554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.832599887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.909300399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:02.985361927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.061263198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.137527833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.216442258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.295283689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.371438403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.44699935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.522762667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.601383232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.677248951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.753276911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.830776151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.906799856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:03.982168032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.067509569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.143004883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.218806441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.305373688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.380971403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.456502205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.533935333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.609457432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.685084171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.761215332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.846332963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.922220249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:04.999350718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.082293412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.158323996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.234581654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.319757142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.397857221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.473762908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.559438336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.634964179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.710959658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.793961585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.869756262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:05.94697806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.023439817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.099284958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.17544764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.251431503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.330929647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.407561997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.483708583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.570960093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.647094646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.722870027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.798851971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.874699929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:06.95123887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.029384678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.105311069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.181259092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.257190603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.33334122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.409817185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.485686295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.566485445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.642382203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.718484884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.798144085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.874410448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:07.951436851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.027541643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.107051563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.183283365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.260810893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.337223178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.413203521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.489186008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.565236209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.644130601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.721712114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.805639843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.881219094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:08.956951402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.037438772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.113840528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.190468047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.266549895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.342490142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.418439061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.494327915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.578140763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.653829871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.730467309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.813837464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.889737678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:09.965364674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.050481536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.126824155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.203155318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.284825389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.36074282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.43676486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.51300207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.589898359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.665308104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.741428033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.82855519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.904329195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:10.981665745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.067438262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.143502127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.219522918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.303638041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.382963062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.458941069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.544226701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.621175919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.69728756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.773410912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.849679547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:11.92725258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.003288188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.079265683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.155513997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.231384611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.307518812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.383609108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.460497493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.536410284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.612680358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.689158179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.76513097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.84151903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.9178276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:12.995684317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.071953527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.148147249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.225350069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.300660197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.380817259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.457372937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.534761071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.625748143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.703033813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.779486194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.855452424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:13.932036422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.007942365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.085097793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.162702922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.238679425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.32426954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.399973016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.475793709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.56064196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.638389331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.716262719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.800100943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.876468714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:14.952459681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.029413699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.106944524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.183492233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.259806468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.335942397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.411679057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.487284804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.574507641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.653580275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.729124837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.813287448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.890150969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:15.966201873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.056395303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.131948794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.208968252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.294993028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.370709112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.446161353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.522580357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.599899915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.675747008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.756588846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.832727751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.909754761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:16.986407944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.062610305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.138998397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.215147029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.291210669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.366759455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.442408306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.521670926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.599072789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.68053409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.756935813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.833454082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.909548922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:17.985731891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.062357329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.138761261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.214855301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.290438423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.371100067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.447172123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.523164082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.603491577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.679317103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.75590238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.831737729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.911318433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:18.98683797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.072643288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.149361367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.228034924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.318895306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.394917345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.476001777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.561505395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.636980964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.71325187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.797155406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.87287229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:19.948333267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.02681527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.102542426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.178999286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.2556693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.332403923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.408858607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.484607812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.575937607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.651735324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.727610385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.816871997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.892662226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:20.9686026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.053936136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.132604445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.208259504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.291834204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.368432794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.444372112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.521304433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.597926287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.675412663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.750841799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.826493466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.901838954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:21.977287194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.053771991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.129707853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.206948369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.282967912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.358863582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.434416144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.510604137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.58712951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.665064882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.745230872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.824115151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.900263912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:22.976077788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.051757744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.12768567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.203807966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.282800726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.358891822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.434827204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.512129865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.590158071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.673058043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.761587455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.839569932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.915629316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:23.991968478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.077058011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.15271323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.22807859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.31543826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.393233087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.469799964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.556444715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.632365216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.708577817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.791421149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.867921466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:24.946424652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.023131179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.099100545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.175002295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.25103787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.372206561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.447489903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.524645235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.601793175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.677680876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.754103911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.831650127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.907591749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:25.986189305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.072056543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.148195447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.224161421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.306841487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.383159433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.459108575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.544620801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.621048188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.6975262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.773410446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.849570438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:26.925626141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.001695829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.080011653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.156207454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.232559257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.308765618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.384255938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.460224857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.53625848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.613190097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.689327849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.765384384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.841410583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.917511983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:27.993401188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.069473243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.147851117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.224014725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.300604002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.376826523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.452819218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.528673574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.604449786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.687718403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.76382409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.840126388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.916722289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:28.99291905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.077783972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.15367097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.229800658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.314496778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.391255305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.467236415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.55214249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.627845261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.704023813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.783339457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.859280023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:29.934859561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.010806046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.086794869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.16285566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.238836962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.325268846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.401986924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.480225084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.566250755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.641649267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.717750026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.805401828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.883667155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:30.961100058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.046594171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.123394426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.199761685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.27616248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.352045669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.431203711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.506553198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.583341453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.659370372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.735707294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.811460241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.887583913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:31.963911491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.04026403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.116536887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.192578798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.268802599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.344739932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.420916629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.498885985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.575060889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.650851533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.726682274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.805800795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.881645424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:32.95711312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.032889364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.108419461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.184091159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.259636232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.336391815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.417130515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.492940135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.570840019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.646356963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.721795667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.806867824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.882880582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:33.958530616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.043784631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.123353781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.198944999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.276045321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.351817181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.428956096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.5072708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.583227622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.662163261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.73855596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.82741219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.903320244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:34.980578904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.065578515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.141841644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.219634231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.303085633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.378605105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.453982273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.529927094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.609443508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.684809795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.763498455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.842218412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.920443931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:35.999318642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.08188421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.157691589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.234326019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.319168732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.394990288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.471150248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.55739877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.63362737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.709866819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.789918919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.865956893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:36.942512058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.017904201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.094951947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.171195876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.247505469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.323822807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.399825069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.476006149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.552070588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.628472342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.705027123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.781163274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.859947552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:37.936326554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.012355152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.091483817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.167657025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.243295891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.318885573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.397338294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.47344475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.549504644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.625231511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.702517788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.778735316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.854883404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:38.931867917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.008659596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.084520608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.160502582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.236031911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.319974198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.395575495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.472283749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.556846044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.632689872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.708665157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.792341298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.868220038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:39.943634198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.021102716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.099685455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.175204032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.251387288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.331814751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.407439217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.484091278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.573328665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.649325359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.725375717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.8092853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.885568013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:40.961944295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.047240422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.125083504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.20112087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.278348554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.354543362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.430799739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.507076276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.584297367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.663108749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.73938231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.815621022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.892207899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:41.96815512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.048933628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.125416567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.202679291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.278734609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.356684061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.432828629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.508909707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.587481982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.663414675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.739624331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.815722562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.89187465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:42.968034385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.044793264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.121354828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.198094762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.275072075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.354166979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.431149572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.506750261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.582386247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.659490185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.734980793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.824450342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.900474972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:43.976331024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.062554585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.138890226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.214831624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.298741526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.376326238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.452392244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.528988881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.605308618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.682233098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.757077747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.835744678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:44.924595756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.000743108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.082453658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.158552016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.233997184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.317685132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.394731469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.470829732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.556179651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.632451772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.709683967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.792091645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.868649497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:45.944526765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.022419928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.099563674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.185702594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.266925362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.342741286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.424290458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.500499986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.585194633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.661130398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.737022002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.813231082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.888584665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:46.963772069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.040486627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.117102687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.193098101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.270810653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.347267384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.422939434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.500480465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.583191154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.659359209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.73546608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.811590039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.887438923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:47.963555554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.048242073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.124846229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.200597288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.276420764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.352194063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.427615422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.502930219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.579784075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.659016708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.736359881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.820563643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.896275277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:48.973192237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.058418794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.133839865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.21375465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.297735081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.373965601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.449514642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.527274683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.604271484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.680323346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.763647546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.840907165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.916357612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:49.993868659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.077949443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.153457779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.229071076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.314881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.39135773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.467374072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.552158768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.628841069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.704984964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.781969029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.859687694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:50.936384139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.012924838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.089251519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.165532344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.241465164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.328532702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.407864121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.483778893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.570287129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.645847753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.722806697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.799164099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.875123576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:51.957850137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.03367678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.110577931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.18651744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.262146289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.337968005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.414319998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.492328938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.568372704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.644411093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.720274409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.798794811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.87656234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:52.952761691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.031185228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.107465348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.18387683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.260203575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.335881865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.413767571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.489180994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.568212569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.64380753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.719586685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.803462251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.879274622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:53.955288179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.033131869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.115361176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.191295693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.267887849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.343727356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.419675889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.496050314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.580298236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.65851857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.733918297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.819720092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.895471663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:54.971263425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.056845922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.132630325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.212295859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.295523386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.375483643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.45212636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.52877874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.604419045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.6808624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.759372849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.837344476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.912975565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:55.988555806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.07449357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.150797467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.22663067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.312213391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.388979405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.465249285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.550850054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.626939228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.70359772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.779744879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.867434216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:56.943746432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.02013065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.097596415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.173710742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.249797228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.326884365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.403890381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.481448884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.557353064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.633317149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.709280401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.785404904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.863097232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:57.941378943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.019170888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.097088786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.173779119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.251331542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.328970845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.406483171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.483270753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.559672347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.635703792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.711606308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.796212602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.871926507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:58.950515997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.027286811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.102974061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.179169476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.254943766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.332218874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.409570686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.495249759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.57872324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.655019201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.730518448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.817094684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.893154993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:54:59.968706273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.056879167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.133502107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.212836181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.295470645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.371056549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.447724097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.533666118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.618258459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.693908716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.772032825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.849582783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:00.943078521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.019153326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.096217487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.174798401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.250470898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.330395347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.405792769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.481933496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.567815868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.643801616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.72768819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.803568017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.879041184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:01.955040885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.031551888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.107506948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.183327511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.273861775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.349623393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.425719607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.501762573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.577353917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.653136527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.729009027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.813367957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.889325002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:02.965349951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.041295027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.117396201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.193589216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.277884018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.365176133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.440708213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.519759436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.59766687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.678470017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.762901428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.849748963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:03.927150311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.005541783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.085319606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.161520877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.238762288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.332170984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.420661481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.498748277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.593022391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.668586407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.74449593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.833108573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:04.961075288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.109746525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.186475353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.264552677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.340303383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.41758729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.501673002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.595009953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.676881976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.763272161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.839099124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.914957383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:05.99065084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.075080811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.150826845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.22951528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.314468969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.391001476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.46657362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.55287414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.661809954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.741024411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.822624622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.901465763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:06.977450647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.052825349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.128503638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.205874618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.281741933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.358864046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.437922853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.515462123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.593388277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.671431201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.748204798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.824834682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.914893516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:07.996050555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.074074118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.149743991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.22530087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.300961783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.377200046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.452805567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.52957494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.605730322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.681457572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.757713947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.833262603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.908713113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:08.984428298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.072699656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.158464811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.251323324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.331510976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.408947236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.484826679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.570228341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.649140491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.727065205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.810680575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.897625102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:09.992654008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.077942389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.157525457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.233153602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.325674031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.401226431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.476887888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.564459494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.640408154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.717823038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.801393063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.878743563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:10.955978413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.033138767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.109574088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.185040951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.263122498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.339642013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.415859859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.492012682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.577892909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.653349595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.729275695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.809061838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.885689321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:11.961312057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.037502256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.113050975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.188980435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.265719407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.346121237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.421805734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.499091849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.577022995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.65342462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.729514177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.805744056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.888175221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:12.964251402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.041064935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.122620602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.199464984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.275918417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.356106197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.433601914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.509075368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.584417237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.661871962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.737368776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.821744603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.897650382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:13.979444355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.064823041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.140927318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.216458789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.303661367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.380048816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.455756097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.534441971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.61027911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.68609996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.761681448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.838323939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.915536069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:14.991200437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.080419006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.156220752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.23271377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.318459531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.440447363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.517110911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.593598553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.670366933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.748011292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.828098846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.904567512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:15.980322025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.065197601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.141059732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.217414092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.299932873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.375622202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.451572333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.527452448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.603368915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.679171941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.755639999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.831349776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.908866549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:16.985140428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.06131565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.138466435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.216443022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.292712517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.368367893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.443809635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.519660854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.609147137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.685586074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.764630384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.845690173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.920977769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:17.997433315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.073164692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.149107175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.224811992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.30041444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.377598473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.454799691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.53033801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.609908694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.690401276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.767016343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.84380418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.923245647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:18.999811433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.083130927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.159662505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.23623146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.320800216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.396662826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.474528051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.559773743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.635386431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.711498388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.795252959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.871033937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:19.947153318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.024764556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.100588734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.176296911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.251933247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.331335801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.407309261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.483161471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.568353338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.643859721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.720054143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.803612584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.882374331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:20.959143191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.048379104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.124160017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.2121907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.29697229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.372468177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.448470725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.524916894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.602837511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.678694041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.754800367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.830672033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.906266065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:21.982146051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.057667666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.134722322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.211236683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.287264959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.362894479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.43846899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.514668149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.591174094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.66860853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.745189965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.821241633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.897254261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:22.973384362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.051731097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.127540362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.206599457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.282281009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.357620989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.434679613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.51081109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.586638564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.662536983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.739041105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.823143551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.899839835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:23.975411818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.060834184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.136852124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.215697263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.306409736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.382559742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.45793425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.542837858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.618452945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.693940256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.769718161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.848383523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:24.923882705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.00016756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.081908188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.157383178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.232729334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.316715812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.39298777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.469664598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.554765104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.630614402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.706380211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.783794582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.85937863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:25.936215203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.012013908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.087752197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.163289588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.239018084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.323498423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.399808846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.478945669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.563354935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.639919953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.715581505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.791358898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.866897665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:26.943388442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.02328441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.099617521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.175199808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.250868368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.326395486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.401814316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.477376538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.553234541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.629319137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.705996092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.782817241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.85944722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:27.935259814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.012852075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.090381904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.167135372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.243428163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.370955384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.449092548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.532361961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.647223536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.726509192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.810626135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.888564096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:28.964694197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.050527511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.127633783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.209005287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.29189796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.368964487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.445751204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.522498976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.600418313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.696212954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.785192927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.864953021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:29.951491751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.028947563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.10561751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.1815382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.259683748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.33730609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.415418933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.491394888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.578357975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.654505196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.730149275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.820098283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.900243053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:30.976801607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.062538536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.139170242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.214916275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.297983926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.374766162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.453827784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.534233773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.613306467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.688916306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.766411414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.843052529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:31.918922883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.004989287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.080693655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.156625578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.232486684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.308560688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.384330945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.46013797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.539493355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.619339274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.695059034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.770901964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.848352432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:32.941361698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.018676612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.135201501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.21519107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.293191719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.375136509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.451406068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.526984707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.608363474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.685722549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.76400301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.840070038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:33.929449631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.005647285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.119050315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.198835433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.276726674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.360360603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.440164025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.524636139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.600824128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.679040301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.755681831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.840554494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.919416433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:34.995924234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.080243131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.156975638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.23533978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.323878052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.404416042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.48363949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.569341826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.645177107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.731854302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.820289469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.896623412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:35.973490193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.062132754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.138365832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.217791809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.301315497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.376671157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.452404037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.529841961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.608972607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.684498317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.760056379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.835855052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.912646312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:36.988655772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:37.073161774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:37.149120353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:37.224706832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:37.300617538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:37.376725814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:37.452203172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:37.528229623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:37.607010154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:37.683161727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:37.759712824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:37.835847405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.113302806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.189144935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.264838262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.340642823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.416012818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.492786094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.568893858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.644847156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.720887847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.805312024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.881249994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:48.957337502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.041526125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.117991492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.193827829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.270527568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.346351201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.421452617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.497322843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.581195909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.656620146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.73381621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.818539174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.893837201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:49.972161374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.05616993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.134666777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.211680311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.294245299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.369721824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.44565253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.523836573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.599504812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.676589803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.752302426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.829665212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.905020423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:50.980847544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.066817594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.145461803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.222466056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.307029403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.382534376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.458473146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.54426505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.61984996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.695602168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.777161865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.853537824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:51.929915543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.007301433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.083237995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.158825785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.234990861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.314849195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.390806109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.467491127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.543450217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.620327366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.697798505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.773673082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.850713688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:52.92716376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.003260643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.079117044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.155164071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.231287963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.306861577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.384200395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.459792985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.535620585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.611167319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.686463073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.761952526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.839870166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.916236173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:53.992218175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.076364589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.152165917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.227656906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.311861976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.389219258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.464933321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.55063268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.626861373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.703105427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.780064176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.856212804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:54.936116002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.012467737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.088546188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.164566687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.240475088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.324159929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.400605072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.482970762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.570346459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.646612977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.722477602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.806522958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.8834811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:55.960288807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.046948145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.123162598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.199389915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.275928339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.351799652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.427733238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.504687443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.586309796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.662968382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.739396277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.815384551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.891526971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:56.967806769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.04586265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.122726742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.198648552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.274942173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.35129378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.427277606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.503156215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.579208106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.655467839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.731614227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.807624518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.884126526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:57.96043602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.036467878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.116526086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.194933267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.27136561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.348233767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.424406299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.501585018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.577368746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.653544286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.732914967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.817078148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.893513147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:58.969632143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.055373422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.131211167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.20746434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.291402975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.367134638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.443414628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.520961287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.598432938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.674448797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.750477679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.834648669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.910201962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:55:59.9854205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.070639629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.146414589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.22198625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.308342672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.387429893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.463574329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.548999413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.625084712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.701035994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.777798196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.854454254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:00.933016061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.009111312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.084556188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.160467437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.236266813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.321852987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.403151976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.483485771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.568814662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.645110683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.720677928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.796638522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.872644268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:01.948285627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.025517531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.103964872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.180984998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.257108057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.332691111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.409190943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.485604021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.563235898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.639188779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.715294911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.791279153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.867885738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:02.943773403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.020428436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.097315216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.17361399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.2499647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.325974478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.401717853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.477186409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.555680983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.635582901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.711716649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.796143193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.871988617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:03.949041255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.025720833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.11071276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.187466066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.263526085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.339976956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.415963182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.49179411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.577117017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.653279692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.728742712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.811356693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.886889601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:04.962579056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.048061004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.123978269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.200209778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.276650569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.352756188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.428611948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.504855809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.583034476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.658608633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.735758232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.819555105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.895301008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:05.9710616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.056317849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.131820614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.207446835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.292415754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.368088792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.445861694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.52290822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.598946798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.675433861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.751590233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.832625731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.908444851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:06.984400581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.061258048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.13862109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.215917762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.292082102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.371184331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.447367967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.527680417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.603882773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.68018497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.756176892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.832961431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.915471282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:07.990887645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.066366729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.142453436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.21863592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.295298025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.37168896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.451504604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.527417837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.604252712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.680696479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.756596496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.833790543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.910330663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:08.987432965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.073959085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.153912267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.22983494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.314379501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.390353087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.466358001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.555226835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.630885057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.706794194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.787813916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.863587211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:09.940306149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.026404008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.10320205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.178992306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.254490878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.331103703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.40719825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.483229564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.569158909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.64921654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.725470865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.809456732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.886111477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:10.961928997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.047259679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.124160315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.200307406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.276427169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.352346642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.428486341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.504452407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.58308279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.659271322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.736222166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.812177832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.890958585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:11.967177677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.043539139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.12061072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.196861045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.274849949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.351532822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.427454151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.503486841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.580561911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.656779339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.73252025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.812802268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.888884206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:12.965912459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.041921757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.118556278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.196631775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.273108118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.355989365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.43534014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.515905105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.593789879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.669773289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.745425047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.827920625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.906700834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:13.985152655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.070543754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.146433306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.222551277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.306783707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.382321063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.458475067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.542976715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.619935016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.695921945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.771971403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.850434841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:14.92766012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.003386918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.081884276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.157904582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.235438025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.32035683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.397057943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.475856264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.561283171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.638780582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.715374654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.797942201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.875544284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:15.957420688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.04245095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.119079807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.195584278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.272848214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.348847015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.425243581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.503152004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.582585948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.658083336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.733880152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.81017134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.887480461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:16.963358877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.039598193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.118489891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.195210109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.271951446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.348417325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.424847267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.500459569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.576290272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.65196827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.72781715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.805052765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.881725175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:17.961308912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.037371202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.113038896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.197293854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.274161081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.350366381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.426445247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.502414256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.579004584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.655311997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.73252342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.817940919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.894198348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:18.969417812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.055671096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.131835532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.207721756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.28859338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.36413928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.439829278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.516528343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.593501588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.670316942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.74669866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.832060734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.90776398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:19.983108438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.069217369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.146549209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.222958895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.307298174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.382948715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.458469687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.542839558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.618401843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.694563974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.770555959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.849193574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:20.927792437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.0039186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.082442677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.157519196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.234215541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.31874855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.39464143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.47082129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.55636423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.632283798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.708223847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.784350938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.861790075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:21.937781996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.015325903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.091510306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.167263953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.243585798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.319660664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.395625897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.471694203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.547965263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.625284464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.701338369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.777781592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.854537266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:22.931205994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.007473407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.085652392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.161904668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.237851277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.313375033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.388808324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.464645427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.541799826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.621189129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.69700828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.773800306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.849675074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:23.925515026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.001067198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.081697027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.160427859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.236489061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.324031255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.399405185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.475142703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.560100933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.636332345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.713723961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.796357781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.872192228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:24.948076276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.024382473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.100610013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.176637742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.25354977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.330302595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.405644877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.48129593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.566957079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.643120779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.723209545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.806830992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.882828833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:25.961503376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.09719478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.172982891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.248914843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.33273802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.40842533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.483757243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.569955551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.645497259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.721722654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.797314667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.875868665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:26.954385734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.030399383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.107144625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.183119906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.258662478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.335297382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.41462278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.491734362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.567363399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.643145909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.719542891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.795636829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.871881905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:27.950604032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.027075959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.104057619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.180299975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.25663878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.33260878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.408812992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.485935133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.561784013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.637033301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.712501217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.796425258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.872676542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:28.948271691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.024771041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.100889236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.177105895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.253944418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.331640038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.408219709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.484004684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.572310982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.648215542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.724366889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.808283346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.884411365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:29.961442658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.04619026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.125709037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.201546396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.278376502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.354565961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.430464313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.506998128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.584671988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.663155104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.73905512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.824168039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.899762612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:30.975661892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.061605668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.137378994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.216982347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.300014891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.376377408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.4522828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.528912264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.604772983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.680998955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.759680858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.835650858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.911165878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:31.986680737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.064024161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.140171956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.21697739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.296624199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.372922876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.449002254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.525265089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.601954266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.67751047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.75374521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.833268498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.908730269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:32.984353706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.060061591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.135712868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.211650452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.288752178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.367694915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.443407217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.518937853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.597423817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.673259576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.748846789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.829897326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.906880522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:33.998838317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.081566089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.157095413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.232752866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.317441299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.393390116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.46901608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.554281897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.632096462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.707733531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.791159998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.867359121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:34.943729702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.021184008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.097470748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.173086376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.24867954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.329821951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.40535809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.480736084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.569450131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.644915326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.72908737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.813954654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.893231635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:35.971623071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.056104462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.133664176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.209482143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.295024602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.377968665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.453914409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.530613601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.607435547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.6837628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.759806081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.835890963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.911658689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:36.987184556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.063286558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.138907691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.2149423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.291198864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.367123071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.443469236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.519525285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.595388565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.67435527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.751337986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.827316851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.903389604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:37.981546893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.058977262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.135184033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.21567402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.291884695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.368024457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.444255676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.519732551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.596748611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.672674195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.749663503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.830708696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.90672196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:38.984814065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.07092549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.146582879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.222492559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.307666886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.383872153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.459802249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.544924703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.620866927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.697020993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.773788859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.851639552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:39.928758941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.004394794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.082832982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.158738117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.23460866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.319438855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.398322584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.473963781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.558947258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.634535654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.710969083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.794457696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.870477936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:40.947549837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.024006179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.100114292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.175960995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.253084224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.329960155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.405920427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.482180382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.570346711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.646560426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.732538506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.808534586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.884601452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:41.961458726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.038693476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.11468146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.190682373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.266978553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.344644956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.42295847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.50081166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.579456602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.655578924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.734433276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.810569454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.886539358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:42.962567375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.038262396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.116017856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.19208645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.270583966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.347202389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.422980579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.499613947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.576374036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.654583709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.730553293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.814825562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.890380646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:43.966080403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.051140264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.12685247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.202966727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.279681792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.355588911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.431879171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.508538779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.588126483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.663831104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.740585401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.825299787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.901019096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:44.976441538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.060993394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.136536414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.212713296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.298334988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.373988824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.449664005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.526609696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.602539824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.677776952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.756017185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.843270415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.920338731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:45.996531358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.08123736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.156810235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.232861004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.337270554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.416205739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.491527796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.576945261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.653180736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.728738668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.80495907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.882388831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:46.962201242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.038320139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.128966751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.205198802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.280859359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.357473494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.436555657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.513182784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.589918617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.667081078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.74310135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.819198648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.89534593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:47.973951287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:48.050580367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:48.12652611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:48.202140906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:48.277855703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:48.354203276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:48.429830232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:48.508836426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:56:48.587497944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:48.663650154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:48.739482872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:48.823379777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:48.899223567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:48.976828017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.064876392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.140695094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.216803912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.299527779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.375058862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.450927549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.527875064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.607437232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.68323347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.759511761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.836954129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.912541181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:49.989927581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.076036798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.153860259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.230196567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.314860487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.390299729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.466710758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.551827036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.62796091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.705071083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.782385769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.85837497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:50.933714242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.009501968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.086446635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.161775988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.239096659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.323220637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.399579442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.475176669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.5603653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.636597831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.712328532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.789989559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.866141545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:51.942335803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.018169961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.094267387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.170171402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.245995768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.323473624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.401818595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.477821235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.553458303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.628945865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.705663682Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.781731667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.861013959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:52.936859798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.012763365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.089032632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.164887686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.240943575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.320212012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.40035313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.47612764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.55161229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.627174989Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.703282527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.780013143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.856000999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:53.936581002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.012303479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.089155185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.165144385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.240993551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.325810241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.4016468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.478965358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.565799415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.64150906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.719812814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.803333042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.879206465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:54.955079919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.032326157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.10839107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.184141995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.260126971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.33658408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.415857893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.491730579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.579641704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.655585976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.731527911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.816277241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.893856731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:55.969787242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.054998145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.131158674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.207546759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.291856307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.368328201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.44442777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.522514241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.598698899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.676731802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.75325448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.831531513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.907113668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:56.983431352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.060673782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.13703873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.213113147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.288678598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.364996025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.44213999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.518946383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.594925951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.671037264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.747826057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.823930234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.900766995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:57.976207069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.051700999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.127814488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.206109666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.282815769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.35847527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.434340692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.510296867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.585721965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.661548731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.73817621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.821996249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.898118794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:58.973968441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.058960781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.134439063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.210269413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.295025398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.371089511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.447338554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.523819215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.59973139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.67578379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.752098082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.832006013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.908150703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:56:59.983668377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.06942639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.147249658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.222606819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.306761389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.386134819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.461991857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.546796003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.623143959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.699130215Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.7759528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.852053809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:00.936117434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.01229342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.089095237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.16628205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.242425972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.325733269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.401584355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.478761888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.56572033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.642148511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.718414129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.794925991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.871352059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:01.94741198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.027135397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.102921939Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.178973187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.255454296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.331403143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.407935645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.484680053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.563754951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.63969247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.717116118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.793120486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.869084085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:02.953580964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.029774358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.107938685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.184088239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.26055418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.336994264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.412906951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.488525459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.564179326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.642930189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.718908796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.802893701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.878921173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:03.955111463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.032762345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.109267967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.188248207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.264532354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.34054389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.416669027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.493894625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.577898794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.6537782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.736666068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.821590184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.897547671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:04.973351876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.058501946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.134418889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.210789053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.296108436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.372057667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.447902001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.524718506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.600393558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.677590739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.753604227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.833365468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.909961555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:05.987864376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.074992387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.150970547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.226866177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.310397061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.389217044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.465583496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.550313337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.62697464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.702860574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.778661931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.85510736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:06.936517036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.017133839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.094744241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.171042051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.247337526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.323096259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.410324368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.487816432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.563926497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.63988328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.715912544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.791457035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.867392889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:07.943593003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.019981695Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.096057424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.172033823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.248122383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.324302881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.400524371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.476648996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.553256602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.629348363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.705921889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.78385815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.861246693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:08.938393313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.017773942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.095630907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.173065786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.249240524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.330866074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.40708606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.48299497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.573346314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.649230552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.724817859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.808717739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.884750618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:09.960583528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.043996618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.122724888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.198886377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.276101286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.352089686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.428271847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.504666715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.584478357Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.663996012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.740378848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.825052432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.901134912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:10.977065583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.062465095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.138986076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.216802976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.300007328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.37604104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.451976926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.528989209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.605344012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.681517022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.758814652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.834986445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.911318912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:11.987755316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.063799108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.139387983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.217585111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.296325989Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.372431734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.44833226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.5244277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.599825597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.675918893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.752009694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.828745814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.904834406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:12.980689556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.056660899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.132654866Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.209509707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.286165602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.367366923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.454732313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.530414213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.605692684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.681261879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.757352871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.833381367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.914787554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:13.990818386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.077316118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.153270373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.22936271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.321542425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.397429415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.477000031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.563079678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.641325703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.719311596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.802601005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.878487291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:14.954573227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.035475697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.112035686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.189096034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.26775323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.343713469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.419392873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.495595323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.580847601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.657138404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.733476695Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.819193746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.895076608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:15.970565738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.055314107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.13100119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.211933837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.294844457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.370831288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.446688806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.524005828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.599722928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.677503923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.753620707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.82952293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.905952742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:16.982723901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.05882987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.136057035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.215804068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.291991317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.368192774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.44437596Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.520616266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.596521912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.672672361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.751440631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.827226948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.903086929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:17.978795645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.0547635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.130356631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.205995842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.284090088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.360280378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.436493131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.512482266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.597299884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.673672735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.749623278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.831792738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.907830257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:18.984716778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.070375781Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.146595511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.222413028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.307026451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.384893975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.46127793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.546775811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.622663057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.698458782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.775212086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.852339633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:19.92772521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.003346693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.082709145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.158677416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.23461183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.319690443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.397202378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.473716575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.559348826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.635435498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.711810845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.795201023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.873244708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:20.952349846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.029039949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.105235486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.180933354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.256762487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.332448483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.408676372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.501404702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.581302872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.707852187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.78561891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.861674861Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:21.937357113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.015051643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.100607316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.176573347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.252218094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.32847616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.404224812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.479880535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.555953927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.639707021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.715669307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.793221916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.870641594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:22.948091898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.025146932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.101747114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.178271583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.254889045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.331278088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.409772307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.48507385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.560550403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.637106712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.716350828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.799866798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.875715772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:23.951449896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.030769628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.106134052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.181665773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.258558278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.334511445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.410479203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.485912076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.571745672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.647843545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.723830407Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.81072184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.886694078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:24.962465899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.047544383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.123221482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.201193999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.277891686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.358366567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.435158558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.511743476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.589829978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.665602022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.743058693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.82531577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.903339072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:25.979682162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.065031529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.142724459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.221431704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.305046332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.38262486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.462946652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.548117073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.627172162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.703316242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.779464963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.85589103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:26.932073543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.012377478Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.088226803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.16386595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.240605941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.316368609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.392687028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.468940997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.548652958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.624854639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.702967061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.778538079Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.854479277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:27.931805611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.00795878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.086631688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.163232382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.239409806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.316869997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.416135328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.491648489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.567622455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.64373764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.719905592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.803418715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.879417578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:28.955482169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.034775917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.111215744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.18731736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.263697475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.341186531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.417037648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.493283809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.57883657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.655743379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.736994013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.822636247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.898816456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:29.975332508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.060969046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.137363017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.213290487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.297085757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.372772296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.449595616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.525835058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.601775104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.677806063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.764701655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.841917907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.917950594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:30.993554509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.077413203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.154168906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.230498332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.317486085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.39363311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.469671973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.554782617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.631457583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.707155803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.783044264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.860601992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:31.936684184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.012651366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.088986713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.165007848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.240822484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.316747746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.395039562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.471001496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.547965138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.624724137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.70097145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.776874952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.853820033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:32.930660153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.006290404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.081770253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.157740251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.233642825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.309583351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.385642054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.461786486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.537347584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.613024907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.688530996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.764130814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.839690888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.915430708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:33.994487972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:34.08131998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:34.15715132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:34.232737922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:34.317747797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:34.393856997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:34.4695044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:34.613893592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:34.689611364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:34.766646494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:34.845807824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:34.926464242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.001984411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.080733737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.157302141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.232818087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.316411498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.39197666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.467546877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.552589361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.628547615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.705004402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.781392037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.856981359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:35.932418904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.009526962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.088287456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.163997611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.240875203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.325587859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.404496386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.480609042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.567790813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.644129039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.720494338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.798981708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.87549472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:36.951698225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.02759779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.10331265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.1789021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.254573598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.331138675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.40738154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.483424819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.559513667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.635981367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.712303273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.788969343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.86937267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:37.94495572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.021084536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.097870063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.173308087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.249084067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.325045969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.406531645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.482857551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.559150529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.635123151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.712220394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.796948921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.872836422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:38.950466983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.027183229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.103214892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.17973616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.256567032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.332877066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.409070491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.488943732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.575969309Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.652063341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.727861657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.811642462Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.888047537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:39.964267458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.053150048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.129249711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.204772888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.28104529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.356520082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.431953178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.50840779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.59585398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.671864906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.747537685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.829412261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.904686699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:40.980549912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.066167762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.142853032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.218875222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.303352515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.379616564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.455074461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.532710365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.609089712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.685490275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.761861877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.838243848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.91457561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:41.990371462Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.067915493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.148095138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.223577387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.29984198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.376092653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.452492704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.528969876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.605620201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.684248725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.761427856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.837452319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.913700688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:42.990223812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.067213533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.143214892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.223126245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.299071571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.375809322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.451587957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.5269143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.602434533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.677950894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.7542904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.83078994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.906716609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:43.98256411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.068202792Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.143970355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.219959457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.304795698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.380562558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.456305865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.536716008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.612822328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.688659172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.769111268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.84826351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:44.924095842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.000085776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.081246136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.156998947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.234436065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.318612363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.39542701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.471288207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.556530564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.632724276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.708504064Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.79271473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.868821817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:45.945487727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.021881633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.098271764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.176013269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.253336082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.330982547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.407346469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.484623617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.570900162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.647441686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.723337027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.799735446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.877196724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:46.953815977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.031383529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.108762598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.184889046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.261053798Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.337589306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.413510439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.489383604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.567231095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.643660458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.719498294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.79548506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.872051033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:47.947377855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.023483535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.100676298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.17630226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.252416387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.329961955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.406639352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.481966207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.558491315Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.63637455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.712309347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.79594583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.872437114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:48.948273094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.02443919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.099875646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.187338668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.263389338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.339268487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.415364246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.491610983Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.577198816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.653391696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.730483626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.814806133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.891603724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:49.967610874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.05434608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.130588657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.206386204Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.289859966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.365731274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.441957179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.518606896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.594401564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.670380106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.74587973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.830509408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.906437294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:50.982412379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.069119937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.14544853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.221243454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.305455847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.381649496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.45770871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.543498913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.632944933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.709867037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.78577921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.86226131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:51.938772849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.014711711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.090731725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.16667513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.242687272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.318115856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.397158336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.473919702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.549900196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.626698171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.702963084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.778582198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.855828465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:52.940047931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.015694917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.09162149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.167328349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.243115144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.319623036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.395546633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.471410997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.547130112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.623531987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.699418527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.776817501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.853332208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:53.930190376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.012401979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.088935759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.164781755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.241358639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.325609305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.402642899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.478254236Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.56535239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.641333811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.717356417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.801537962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.877934301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:54.954275599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.033670146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.114914314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.191054746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.267612526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.343796766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.4198075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.495848186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.593098069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.674259772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.75588692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.831445585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.907109436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:55.983652591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.072003239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.148356505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.22771902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.312339706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.388986287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.467093556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.552395209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.628217653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.703965568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.782516586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.858563097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:56.934955595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.01161808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.088223413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.164372292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.24087404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.318850075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.394959146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.471144442Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.547381387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.623434841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.699965645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.777388811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.855396143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:57.931161626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.007386826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.084545253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.160290736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.235822808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.312218763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.388755646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.464366184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.540023762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.616015903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.692388625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.769321417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.845656635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.922494738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:58.999064902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.081726558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.157701676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.233626168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.317993155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.394302325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.473217539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.557880209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.634509286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.710790422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.793984468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.869467516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:57:59.945208903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.023533231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.099220505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.175297031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.251363638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.330200163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.40595595Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.484437624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.571431264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.647851186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.723689534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.808070825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.884397434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:00.960167365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.045290937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.121417928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.197466998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.274238092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.352360625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.428655362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.504389933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.582706068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.65943953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.737948564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.813550237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.889852846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:01.965991517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.042464176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.117982041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.196603747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.273847391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.349745227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.426105949Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.501915209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.578465052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.65424612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.73105203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.808451931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.885257906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:02.961040317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.037182796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.113193978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.188812484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.264664719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.340810719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.416879405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.49245711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.568039103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.643530151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.719589397Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.802511184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.880328146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:03.956519745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.036636541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.114246972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.206513183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.302562635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.378155092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.453762206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.530636693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.605953627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.683933567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.761044025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.839611427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.916032821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:04.992337926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.08314748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.159048581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.234947185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.319413629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.395357322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.471863485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.558524769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.637366222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.713397468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.795664303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.872271844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:05.950129574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.026819515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.102691495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.179434493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.255634637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.332386147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.410136228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.491550765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.578410836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.654436417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.73307982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.809160763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.885192425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:06.961476601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.040785772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.117358591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.19330878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.269717278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.345726668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.422071645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.499486106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.579751351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.660749052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.73691886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.812835608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.888971847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:07.965034229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.041192165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.123390103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.199131714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.275285521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.352284649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.428130421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.504706953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.580741143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.657864049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.733620635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.818474635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.8947183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:08.971395345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.05643373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.132326703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.216199796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.299471154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.375825987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.453895048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.53140295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.607983962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.684134057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.761074497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.837316785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.912933082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:09.988438274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.074736322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.151219669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.227148417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.31169291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.388026079Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.463985836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.549735365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.625684754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.70172048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.778367093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.856185078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:10.932216132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.009656065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.085674831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.161617212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.237378374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.321422605Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.400005879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.475861923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.562807754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.638756663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.715578189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.792491045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.868218511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:11.94666796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.023005385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.09932009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.175401128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.251322004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.327430499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.403627666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.481660182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.55822369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.633999061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.710979053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.7879129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.863980754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:12.940041728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.01821175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.096450476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.172774941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.248862667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.325874372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.40337629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.479071116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.556807404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.632080209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.708221824Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.791280924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.867301834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:13.94426429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.023307313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.101872026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.177948169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.253954102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.331026959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.410809702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.487146391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.579903039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.656720053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.733559308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.818198201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.895347059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:14.97206244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.057943139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.136291275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.212009973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.295695608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.371599012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.447414095Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.524373703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.599868526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.679628453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.755145389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.831029113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.907813519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:15.983663835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.070794884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.152031179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.230531348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.315115649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.390847691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.467133979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.552402799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.628448093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.704661773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.781184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.857241069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:16.936044506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.012776495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.092247075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.17090987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.24705318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.325825256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.402463101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.478580459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.554595448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.630692711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.707216826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.784108977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.861831025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:17.937864894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.013729962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.089630294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.165333216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.240833224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.316544753Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.399521516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.490991109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.566596782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.642195479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.717770879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.801109022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.876642246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:18.956363804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.036795835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.112840968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.189545533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.265331144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.340647501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.416526457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.495385894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.580871228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.656874186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.732867959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.816354359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.892154242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:19.967528456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.054507151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.130832704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.206935598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.290649137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.366530652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.442929486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.519463073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.59887426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.674566205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.750582027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.831013001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.907753886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:20.983792588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.070086955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.148238992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.223885593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.308443045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.387607926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.463701252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.549080409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.62510087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.704156533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.780045761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.856039022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:21.932166812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.008116425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.084113654Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.160104419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.239707352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.315895655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.391882612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.467941377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.544061872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.620281823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.695913864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.772386266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.848914317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:22.925624386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.003034399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.081638601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.157617173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.233042556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.315208333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.393988665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.471211284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.552610461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.628752907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.711320577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.794595007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.870132487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:23.945823568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.021544922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.098632243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.175454505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.252082141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.330889545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.408331078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.484299379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.5732276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.648871992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.724962182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.809812822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.887574742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:24.963132254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.0492487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.125798767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.20180614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.279526748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.361784302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.438967016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.516326564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.596232252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.673488375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.749905481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.829560446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.906210962Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:25.985815911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.071920901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.147653902Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.224045856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.308017541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.384390006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.461564016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.548614808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.628238413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.710399614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.786606125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.863867048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:26.939611186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.015745377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.092740345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.16841373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.24436667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.320341211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.396441705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.472545911Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.550717147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.62871171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.70498603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.781130525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.857437133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:27.93345705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.009596264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.085745495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.162996178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.240415854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.31852325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.395265447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.470744398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.546609338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.622366884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.699702847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.776586262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.852631299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:28.928790706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.006289583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.08246707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.158557868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.235461411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.320014543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.396212317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.472044104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.558759084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.635446785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.711479982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.801712441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.877556644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:29.953052587Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.029516029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.106547477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.182985543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.25973462Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.34164193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.417289203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.493755685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.580359143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.656356468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.734762908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.822618476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.900977107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:30.976696189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.062509718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.138321569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.214444463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.29821093Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.376329238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.454082743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.531468211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.60802439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.683883377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.759819293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.836629362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.912795649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:31.991786255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.06767369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.14416782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.220107928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.296165446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.372371637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.448528195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.526742664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.602738485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.679079269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.75503461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.830961245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.907063179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:32.982768469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.059269991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.137714383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.213443448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.289603271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.365171919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.441108859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.516607394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.594996777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.671599068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.748290928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.829566232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.909585105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:33.985058232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.071029843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.151340112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.226858263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.312270636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.388296889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.4641593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.548908146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.624587579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.701303056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.777563199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.853257608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:34.929664793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.005760327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.084793205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.16080685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.24054252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.326269169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.402688898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.479237077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.564348199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.639879662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.720315564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.805597119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.881278729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:35.957538808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.041820385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.118290226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.193761785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.274242519Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.351295024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.42725142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.504201427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.583250497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.660296217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.737096271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.814919952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.89086934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:36.966871272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.044626664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.121280156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.197040486Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.273074611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.354454715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.430627433Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.506490932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.583688206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.659452408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.735780488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.811725524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.891321833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:37.967219028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.044111562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.121093154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.197734613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.274345321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.349834127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.427199723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.503314393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.579573096Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.655577973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.731467072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.817083031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.894254673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:38.973072765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.060648234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.136353651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.215987016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.299620809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.375431059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.451481056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.530142506Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.606129783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.682400358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.758566836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.834857028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.910374411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:39.985822801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.073236669Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.148731716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.224644719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.308016653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.384592256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.46165388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.547328496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.62397498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.700325588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.776925639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.853619995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:40.929933963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.015272991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.099459655Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.176761986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.252332393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.329797222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.405901331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.481854559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.568812389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.645344728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.72855026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.804778723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.880862672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:41.957091647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.033478704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.109861313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.18667503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.265383488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.342150805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.418353188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.49522153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.571895182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.648595714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.724986259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.803785342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.879744746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:42.95570847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.032037766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.108327254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.18436253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.259989258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.338319313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.436618133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.513092262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.588466348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.664230677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.739974175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.825160465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.901780228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:43.97773624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.062448349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.13759504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.213505579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.297889045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.373624606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.452360009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.528853371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.605355277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.68108639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.757020257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.832916173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.908667318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:44.986176627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.071531975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.147244592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.222954137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.306612347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.384049591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.459545886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.544590478Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.62104624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.696892586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.773284027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.849621451Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:45.925463637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.001390785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.083309295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.160001347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.235825677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.320356408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.397755188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.473890146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.561860467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.63918395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.718570688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.794435178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.86989528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:46.945766011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:47.02234123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:47.101147833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:47.178245362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:47.256791002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:47.333121098Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:47.408965973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:47.485326501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:47.561895703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:58:47.640897349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:47.719063785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:47.794618928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:47.870313625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:47.9469555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.023449534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.099652813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.175552728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.251503843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.328044725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.40461636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.480425714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.557269064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.633615192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.714329016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.797257329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.872792472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:48.949372107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.026359426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.10177124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.17815244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.256757825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.333799129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.409685956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.485659727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.571470249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.647468021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.723470401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.809473084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.885176837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:49.960710412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.04533772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.122456976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.198304731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.274662475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.361066027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.437251353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.513470567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.589511316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.665914916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.741859216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.825816532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.906520981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:50.982387455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.07100764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.147045412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.224187229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.308340324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.384177646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.461533833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.547748487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.626337583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.702393212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.778720844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.855171997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:51.932006322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.008953257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.084412687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.160824639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.23702843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.313547168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.389485547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.465643641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.544414628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.621223353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.697298693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.774413438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.877102834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:52.953163743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.028972329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.108221497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.184115012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.259956046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.335819225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.411700579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.488021555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.563378232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.639117857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.714886218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.797730594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.873568621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:53.94949788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.025571781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.101010987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.181107748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.256758156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.333497088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.409431148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.485584025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.57100363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.651752495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.732336429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.816483636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.89263053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:54.968959441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.05454836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.133339251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.209663298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.294787539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.370418971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.446512744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.523239868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.599532524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.675772282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.752015977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.83208077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.907998125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:55.984123258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.069048233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.144606896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.220559484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.304441247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.380137224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.455522317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.533145963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.609255064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.688203877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.764178704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.840182108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.917196755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:56.99290598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.068681414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.14438875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.220457051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.297065486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.374395272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.450468821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.526157181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.602746864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.679033535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.755332462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.831492796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.910366536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:57.987128764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.063262825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.139342678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.215700454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.291914932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.37115498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.451804612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.527742095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.603671962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.679695334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.755985461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.832590344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.908416306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:58.987314494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:59.073442522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:59.230805645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:59.314292204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:59.389980116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:59.466384293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:59.550849871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:59.626770074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:59.702543875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:59.778926291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:59.854959615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:58:59.930435365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.006801749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.083650954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.160810435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.237829082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.322881642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.399742368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.476158928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.561114335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.637517072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.722162204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.806267681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.882226061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:00.958223352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.042349855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.120356641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.196511278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.276530278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.352412977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.428360604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.504034052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.584083197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.662643237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.738667345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.81454518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.890351109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:01.967085113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.043200934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.119371508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.195494945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.2725366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.350214551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.426300131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.502992471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.580206736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.656305437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.73241457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.808451254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.885423309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:02.961353816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.037445252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.1134044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.189200665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.266823607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.343517066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.419181394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.49499542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.570417249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.646662416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.722842589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.806422749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.882584395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:03.959268894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.044938453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.121711209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.197907831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.274328776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.350430836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.428023762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.508411534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.584144407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.660589416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.736179695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.822143113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.898375575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:04.974990794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.062177682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.137705496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.214549005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.298842325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.375054115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.451217648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.527941284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.606339434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.682416599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.759406733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.837228685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.913525884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:05.989473511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.076269387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.156978155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.2331662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.318075111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.394524376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.470557924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.557637098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.637116988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.714952092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.790997641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.867075765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:06.94334618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.019141741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.096924588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.173663936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.253077234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.329065757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.406912669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.482892713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.559527259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.635614536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.712223962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.791380137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.867135922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:07.943272447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.020415959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.098774941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.174897898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.254367356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.329985603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.406680695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.483555532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.559699225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.636872274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.713075968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.797579529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.873513876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:08.94951712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.026707609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.103001288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.178707376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.254304567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.333312996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.408922187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.484851638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.571497079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.647897639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.726133644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.811145531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.889839653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:09.969363319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.054415303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.130529844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.207691117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.2912387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.367819646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.445565245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.521802283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.600422068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.676523776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.753056242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.830552942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.906921853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:10.985949066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.073646968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.149989959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.226847772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.311088419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.387533747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.463973348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.548820433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.624957822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.701792755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.777870016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.854405073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:11.930731584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.007642102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.08826514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.169060021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.245492677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.321834037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.398707818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.47510841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.552363411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.631440065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.708807131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.7852507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.862222882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:12.938556561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.015077954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.091739541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.168011716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.24411944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.320111675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.396665229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.472203987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.547537687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.623324192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.699400301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.777088267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.853353017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:13.929737481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.005672052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.08245412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.159387581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.239710937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.324830185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.401015767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.478269456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.564297707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.640154581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.716111232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.8019638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.877898051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:14.954419572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.032536119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.109127145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.184947922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.262386254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.341788639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.417351493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.493261488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.577418838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.65349405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.729784336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.814262042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.891440978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:15.96781773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.052467629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.128679515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.204626022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.281284408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.357238403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.434459772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.51109707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.587876354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.663467273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.739175601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.816107015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.891976177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:16.969052008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.045047379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.121026462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.197658769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.274282403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.350721907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.426848416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.5047496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.58277181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.659633303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.735512385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.811502508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.887772026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:17.966414723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.04690608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.122803722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.199348636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.275882541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.352198172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.428647564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.505152125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.58272729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.659029192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.735392439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.820776587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.897012921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:18.972940611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.072280273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.148361854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.22406071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.307323553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.385738983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.461409103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.545304562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.621054522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.697045862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.773727992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.849947494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:19.925556269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.001615929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.081018378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.167165446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.242785389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.325462018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.401593423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.479211052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.564755585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.646760847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.724634895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.808383984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.885240133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:20.960971373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.045795738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.121197919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.196743013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.275817746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.351603643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.427686983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.503737811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.583191044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.65906443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.735893058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.813617281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.889662156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:21.965156978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.041443232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.117332714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.193388342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.269529187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.348388526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.425089089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.501214125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.579426353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.655489757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.732104239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.808215035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.88673261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:22.962923984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.040210025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.116720698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.193257643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.270557348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.346855219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.432587082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.508146448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.583560693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.659392126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.738207209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.822898324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.899065153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:23.978884951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.064536941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.140485687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.215962237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.299864863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.378250437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.454458578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.53468222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.610832825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.688900571Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.764863334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.841155828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.916948349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:24.992517859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.083191441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.159158044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.23575147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.318962473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.394667345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.470094293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.555195301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.634798392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.710521632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.793878621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.869690886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:25.946485786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.023401967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.099628093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.18246898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.259057861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.33559999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.411845028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.488128626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.575082807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.651380389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.739561175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.816199498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.892720186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:26.969279308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.045539066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.121620485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.197526511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.274647559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.350547217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.426585404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.502950763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.579535453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.656712725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.732531006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.810626816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.886601483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:27.962759352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.038852036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.115343412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.191467329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.267610285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.34452029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.421267542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.497128191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.572940488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.65011248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.726112555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.809801931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.886795489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:28.962854957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.04755676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.123369185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.199133898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.276064991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.352187851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.429024767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.505104363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.582585095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.658897237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.734392251Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.819572779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.919478911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:29.995182759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.079254956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.155646555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.231782503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.316307793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.392388029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.469769111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.555468301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.631807292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.707786087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.79069587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.866757866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:30.942961943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.020779542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.097616939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.177663362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.255056125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.330883974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.406757455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.482972508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.571108942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.647606238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.728445439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.804627692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.881036123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:31.957084263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.033229651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.113417709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.193616614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.269653585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.345783742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.42187521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.497835508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.573747038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.650678707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.726615965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.802279429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.877700425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:32.953368272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.028911958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.104741151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.192474956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.268284565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.344108702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.419932935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.497710021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.574288502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.649685339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.728979082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.812025891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.887382983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:33.963027342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.046983569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.123991943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.199511788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.287146424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.364625139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.440089368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.517617492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.593455453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.672086053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.747885357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.829335317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.905022332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:34.981749359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.067833034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.144226553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.221501874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.305697527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.385547213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.461660889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.546987083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.622579921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.698636349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.774934315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.850731924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:35.927552615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.003580947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.081656852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.157324507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.233172133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.319619139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.39560059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.47385781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.560270256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.636245594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.714108794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.790286342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.866464275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:36.942695329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.021371433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.097752248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.174801934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.250680824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.327446923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.404289215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.480150344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.558893585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.635109023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.711655343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.788680133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.86517951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:37.942595568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.018987199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.100166435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.176134542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.252155321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.328401286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.405429212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.481621033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.559173413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.636411165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.712238854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.795797605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.87223346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:38.948128414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.024106632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.09967339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.17683303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.252798256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.330228651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.40624431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.482293473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.568270874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.643612925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.722619114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.804812793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.881019174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:39.956619052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.037651567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.113412567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.189737637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.268227883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.344970366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.4212515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.49863303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.584306716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.660634698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.739895577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.82464122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.900602447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:40.975924754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.061610632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.137649651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.213617117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.300209053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.376318345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.452214259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.529566572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.605546167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.681736803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.757439371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.835097736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.911480023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:41.987451521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.063548013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.13976425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.215500321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.291869872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.370841116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.447142633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.523156884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.598837275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.674903239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.751089043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.827522627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.906340845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:42.983225249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.059241868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.134869554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.211474179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.287465934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.364535748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.441239959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.516733116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.593494319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.669937438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.746889331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.826971883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:43.902426448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.000959348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.08121579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.156549521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.232971936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.317246983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.393200849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.468873272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.558256278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.634276673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.709904776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.792285241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.868188642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:44.94917834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.025918487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.112519031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.190481815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.266765221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.342501837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.417834256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.494469697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.579694546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.658545916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.733689501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.810402256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.894888312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:45.97101498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.056205301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.132183455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.208882769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.293417722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.370794036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.449125304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.525702089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.601556498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.677772799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.756148868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.832383377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.908125913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:46.983790687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.060743476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.136906561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.212193475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.291616436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.36745478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.443507335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.521239269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.600235249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.675797782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.751806145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.831517076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.906812791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:47.983024356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.059393522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.149876541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.234846763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.31174608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.388876791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.464951554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.542225147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.618438631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.69862704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.774755564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.850815223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:48.928973882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.005234567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.082600448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.159185169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.234556853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.320926706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.397705029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.476247788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.56178144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.63754116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.713554226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.796868046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.872425587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:49.953345556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.030805743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.10686857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.182731779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.258858831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.33420405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.409863064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.485742081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.572072318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.648470253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.724179828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.807822163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.884884137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:50.960645073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.045640895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.123592479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.201447582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.282137532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.357676898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.433718349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.509826712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.593700154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.674108821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.750304706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.826228075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.902184245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:51.978561379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.054543214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.13073641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.207893617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.284438626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.360760335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.437224511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.513053895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.588708846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.668247167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.744361739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.820125523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.897164169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:52.973281972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.049364608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.125345322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.202071484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.278156327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.354134545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.429700183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.509713486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.587980785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.663920987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.740962288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.825285623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.901104319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:53.977167082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.063020162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.138850954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.22294555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.30760124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.383632067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.459569997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.543681713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.619812925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.695609445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.772420664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.849915699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:54.925495832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.001582052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.08069624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.157714246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.233497582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.318239481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.395160845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.470643506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.55496652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.630402044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.707357905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.790404905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.865940943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:55.943124582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.019804952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.098481056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.174352872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.249934926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.329279837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.405194471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.484504502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.571196246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.648633648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.725516452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.801973908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.877987646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:56.95412465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.036191127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.111679708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.187797543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.264052084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.340096223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.416411757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.492543512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.571811367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.647866066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.724185151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.800306955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.876639001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:57.953147817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.02984009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.122718848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.199542707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.275591774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.351434726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.427165837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.502867124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.578442682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.657645703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.733819027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.81763058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.893374395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:58.969122435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.053312712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.129173584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.210816441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.293699567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.369519256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.445590275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.522519607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.598286303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.674550028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.7550594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.830840655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.906456469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:59:59.981943162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.068543097Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.146834813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.224631483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.318465451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.396877647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.473390943Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.560399971Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.636867955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.713751783Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.797833002Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.875231908Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:00.95265907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.060440776Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.136355409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.217736983Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.30212259Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.37990054Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.475299965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.600100228Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.680943267Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.759131206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.839953637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.915828238Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:01.993768302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.080868915Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.165290906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.249206492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.324740833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.406663212Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.482743351Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.558177787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.640892016Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.724580367Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.801038654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.880647344Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:02.957600165Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.033233227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.110093726Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.188369665Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.264690991Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.342163433Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.423058026Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.499869597Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.58175636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.664423548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.743362502Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.828850906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.908222825Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:03.984642648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:04.070216108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:04.145443437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:04.350360908Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:04.456544004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:04.568987554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:04.667457093Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:04.749815029Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:04.832702219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:04.923303543Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.000411086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.08583776Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.1645266Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.240247567Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.34741685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.423329211Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.500354704Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.610317619Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.696308523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.781639965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.857455493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:05.934946015Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.010574693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.085812518Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.166458852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.242301868Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.326713619Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.402355961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.477863358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.564862306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.640463719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.717673918Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.805060775Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:06.987964849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:07.123437806Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:07.325313226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:07.401149874Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:07.477828772Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:07.553468138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:07.629926169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:07.705653792Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:07.782298577Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:07.857751092Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:07.933291257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.009972683Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.090814122Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.175136432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.255777038Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.332536448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.408969519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.486751628Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.567377386Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.655380984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.735378799Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.820587199Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.900533684Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:08.975951512Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.060470528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.145940467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.229672594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.317272061Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.400394741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.476754051Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.565000757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.64036188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.716569988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.801869333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.877706621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:09.960563379Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.047995803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.124684109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.201083963Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.282172957Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.35988985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.435313629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.512276786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.593163186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.669698818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.747045627Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.829103048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.906465568Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:10.98280395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.06979813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.145242741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.220777146Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.304111733Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.379701018Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.455978535Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.537371885Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.612967922Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.688708217Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.765559692Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.841647927Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.917144924Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:11.99426005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.069830743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.145504285Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.223412796Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.299704617Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.375217773Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.450808563Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.528222348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.604233878Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.680233312Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.75575514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.831271561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.907769528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:12.984895822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.060624533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.136300123Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.212598504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.28952246Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.367748383Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.446817483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.525411153Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.603279184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.679670814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.756881749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.833189826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.909767314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:13.985025012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.07131096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.151138372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.226645736Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.310401832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.385750378Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.461604242Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.546881987Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.622963501Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.699191514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.787409227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.86393289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:14.939704002Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.016422675Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.099763246Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.18823117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.264492495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.341144512Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.419030142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.494396673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.577772668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.653487203Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.73087542Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.814928031Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.891196012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:15.967599226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.052099298Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.128809139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.22513411Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.312270051Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.387802664Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.463417133Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.548680989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.626789182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.703738035Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.779495738Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.857182806Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:16.933865607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.017998571Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.098090978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.176484582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.252224621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.333295375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.411337967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.48729148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.563373827Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.642127051Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.731705195Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.816150898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.891876985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:17.971137511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.048590305Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.139870707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.221255737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.299786622Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.394647225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.479227202Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.558255117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.637567547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.714348429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.800961997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.8767997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:18.955177144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.032479056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.110859732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.186461882Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.26646152Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.342544698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.417933501Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.496908776Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.585653374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.677041746Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.752937019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.83302581Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.911967804Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:19.988243209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.074725478Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.150459981Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.2312755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.315716467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.391695036Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.475032919Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.560553738Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.637362813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.712806912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.79657136Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.872561801Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:20.948542771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.024999457Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.101074156Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.176643697Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.255413017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.338988726Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.414542331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.489953534Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.598972661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.675011103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.751257739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.826870353Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.905784379Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:21.981385664Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.05709319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.133047055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.209513534Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.284941505Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.360906698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.437380697Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.512887837Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.588749733Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.664577357Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.740112433Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.816420798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.89246564Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:22.969887937Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.046315536Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.121978325Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.197635035Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.273709926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.349264842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.424839631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.501901316Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.577356168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.652824331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.729279674Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.81216904Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.888020664Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:23.963814911Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.048799948Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.126846444Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.203913217Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.281914113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.357536966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.434200983Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.510258305Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.587194197Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.662829403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.738914757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.822174495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.897458848Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:24.973710701Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.059136127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.136731898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.213406923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.297219275Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.372853584Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.448818073Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.524941156Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.600163589Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.676586451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.752288121Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.828473189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.903879208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:25.979422348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.065312547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.148169336Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.226926528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.357209283Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.433809139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.510876936Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.588922568Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.66513794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.74098886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.820416459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.898171336Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:26.973956879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.051452617Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.128440158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.204437767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.294663214Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.370653015Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.447172934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.522921421Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.600186372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.676105389Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.751803315Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.828671846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:27.905357847Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.002559115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.079371486Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.15548308Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.231273647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.307022582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.386429285Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.46240571Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.537873234Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.613955068Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.690299753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.777857299Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.853570425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:28.931556376Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.009664153Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.085645058Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.162609302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.238306812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.323327177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.403094908Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.480039632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.566432845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.642695545Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.719981969Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.803469741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.879202419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:29.954889881Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.034261704Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.109793676Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.185197967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.26318075Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.338642897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.414847357Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.490693477Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.577937227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.653371694Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.731147051Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.815291182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.891113557Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:30.967001374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.052999766Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.131473018Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.207114496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.294462343Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.371295673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.447147841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.523083305Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.599383542Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.683255479Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.761424952Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.842736412Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:31.918986632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.005357988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.083122561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.159008489Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.243155117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.31916351Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.39537933Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.472778426Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.550343029Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.6763522Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.767748412Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.861128005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:32.940142608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.017977454Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.097145818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.176241541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.251998188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.339421844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.415673568Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.514196546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.58953898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.665492877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.749364718Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.831115479Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:33.927297503Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:34.056582998Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:34.141512642Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:34.221807195Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:34.318471305Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:34.395168314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:34.473783968Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:34.601435909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:34.761961814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:34.972058732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:35.124053726Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:35.254941159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:35.347158404Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:35.423452624Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:35.500552709Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:35.583996641Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:35.659874953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:35.738943124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:35.8339956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:35.940288617Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.017827907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.096426953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.175568661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.252693163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.331477619Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.409355281Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.484997174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.572509342Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.662558595Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.744288396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.820501175Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:36.956008979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.03468345Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.115435032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.191634051Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.284649321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.389556498Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.466185346Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.543867838Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.620726928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.696618552Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.772257886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.856141854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:37.931818084Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.007682891Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.083643572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.160951372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.23707599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.319830506Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.395796499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.473112554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.549643865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.625339231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.701703116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.778410429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.854733482Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:38.935379815Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.011487857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.093864225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.171865376Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.247989002Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.329775092Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.405768893Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.48321631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.575509139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.651290074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.742792527Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.824684761Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.900911813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:39.976876909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.06366027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.139990203Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.215715937Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.301784025Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.37957631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.456249223Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.541619127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.618422793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.693964173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.77098237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.856612438Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:40.932280219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.008221219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.087372847Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.166718781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.242963593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.326791337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.403405625Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.479420706Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.569042818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.645590769Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.729415601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.805770494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.881759079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:41.957527053Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.033642903Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.109881795Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.185782123Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.265259739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.341334181Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.417449679Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.494463267Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.570738767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.64639074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.721930584Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.799358833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.876029154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:42.952014283Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.027700976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.103182035Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.179016539Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.25505898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.34013381Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.420164103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.497628768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.575040281Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.652023757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.728039158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.826672858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.910074773Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:43.991305784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.076780585Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.154806089Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.2403911Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.329643352Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.407627382Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.48639427Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.577609903Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.654715109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.737200565Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.823562065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.899540378Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:44.975179679Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.06619563Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.147046541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.229467421Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.316609089Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.392362727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.468033741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.553377533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.630314032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.705842164Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.785510822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.861114058Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:45.936290442Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.012092657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.088537471Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.166948386Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.243300111Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.331350749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.412289821Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.495217267Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.594787488Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.670453894Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.74749385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.823420098Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.90126592Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:46.977159879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.053568533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.129474557Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.208725066Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.285578396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.381896902Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.458919482Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.535083653Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.612976323Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.690096408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.779157553Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.860766072Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:47.939160124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:48.015167589Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:48.096929742Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:48.189015976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:48.265949788Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:48.35455608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:48.432736657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:48.533393419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:48.61177563Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:48.687656086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:48.764740363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:48.845524648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.131787243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.207685363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.289965409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.36530925Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.44232415Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.518286398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.594659531Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.670285136Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.745706706Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.826566352Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.903548292Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:00:59.979092103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.06718495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.144061576Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.219410665Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.308272928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.384045478Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.460762807Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.54454079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.620064729Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.696228899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.772177227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.847734607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:00.926641208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.004169777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.081229254Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.156795401Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.232839443Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.317538587Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.393658213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.469567757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.555525572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.631204169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.707800984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.793121352Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.868686635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:01.944520274Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.020108822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.101326776Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.179369496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.255057661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.332974586Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.409185669Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.484924139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.561262743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.638228075Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.714448662Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.789812023Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.866234244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:02.941707431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.017527406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.094263806Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.176135528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.251735884Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.327972823Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.404621863Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.48050347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.556782106Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.632689633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.709688181Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.793507572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.868923766Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:03.945124161Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.029744905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.105156331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.1805427Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.257354526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.340069297Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.415831639Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.492064866Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.579538409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.655295727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.731327192Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.816394021Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.892693328Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:04.968526455Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.053296449Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.129016806Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.204213638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.281168345Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.36213996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.437298039Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.513214271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.589286152Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.665126863Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.740339439Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.823251684Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.898847336Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:05.974479788Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.060155328Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.137659161Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.213049882Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.296178546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.371589172Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.450308314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.526621094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.603206293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.678647831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.754941283Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.830518663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.906408014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:06.982153556Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.057634871Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.133108377Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.21127801Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.287940169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.363427308Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.438870639Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.517760215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.593177849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.668572027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.744160447Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.819871108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.895382727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:07.97092257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.049909332Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.125527096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.201088284Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.277852268Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.356170159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.447243198Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.522718656Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.599295023Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.675206231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.750880443Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.827895535Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.903485459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:08.979294297Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.064942444Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.143371696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.218785554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.302990773Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.378477111Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.453800248Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.529859073Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.605281123Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.683789Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.759663887Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.835234514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.910730613Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:09.987075553Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.073380092Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.148766269Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.224364705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.308474979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.384179944Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.459673323Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.544586454Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.620139001Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.696564871Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.773025908Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.848504599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.923777079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:10.99944934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.080496316Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.156191393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.232801008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.316697584Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.391932912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.467566644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.552015994Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.629728213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.705146967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.781773958Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.857595757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:11.932963502Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.008929046Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.084405208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.160132382Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.235903652Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.312993464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.388298585Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.464088607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.54087448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.616316082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.691982903Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.767466905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.843919814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.922290569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:12.998345298Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.074668382Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.150435876Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.225919846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.301206279Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.381781794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.45962467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.535228066Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.614190859Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.689370858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.765047567Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.84074258Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.919069206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:13.994548057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.077462157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.153135794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.228613525Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.311819597Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.387368304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.464778856Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.549792468Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.625365015Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.701366912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.777675467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.853446225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:14.929134806Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.019645983Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.098948235Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.176028096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.252139593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.329648546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.407366973Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.483467591Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.57383579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.650728192Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.726306084Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.811426897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.887160118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:15.964266763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.049017108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.124926171Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.200577055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.28951231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.365588224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.442061421Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.518338328Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.596120244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.673530252Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.750799138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.82635319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.90195681Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:16.977503917Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.053038928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.128981431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.208512903Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.284139691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.360911932Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.436455135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.512055203Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.587989546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.663864529Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.739932122Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.81573888Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.891227075Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:17.966991816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.042493579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.118186928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.199365617Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.280557107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.357371716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.432824934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.508531243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.584375314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.65969109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.735200981Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.818990067Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.894544759Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:18.979714436Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.064899954Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.140315636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.215929015Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.297765248Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.37537369Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.450814876Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.52772715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.603531604Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.678959222Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.754538778Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.829807802Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.908085083Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:19.9848795Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.070668609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.147536658Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.223041077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.306838771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.383499907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.459473931Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.544289172Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.620822082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.696673577Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.773593211Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.849564707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:20.934565423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.013465207Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.089405566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.164993058Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.240512965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.323235767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.398840411Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.474314877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.560088625Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.635538707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.7111886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.789529498Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.865015036Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:21.940632096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.019259557Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.121354958Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.197854587Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.27336963Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.349537224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.424922153Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.500357835Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.589051104Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.664610339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.740258727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.815803978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.891317037Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:22.96682408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.042712823Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.120452786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.196993888Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.272340705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.348157639Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.425090777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.500837983Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.579367299Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.656695225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.73217926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.815617302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.89140886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:23.966674108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.051780809Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.127937842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.206643576Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.289331018Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.364657259Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.439999052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.515810098Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.591222227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.666835223Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.744192366Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.827494023Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.903025098Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:24.978251945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.063306453Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.139001626Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.214923553Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.374824649Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.450095209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.299221893Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.52624757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.601430993Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.677652508Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.756282369Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.837593828Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.990571647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:25.915223806Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.149990913Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.225746726Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.074645472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.308564185Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.384446208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.460450216Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.545010863Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.620528081Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.696102101Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.771768313Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.847410941Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:26.925213529Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.002194124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.077749743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.153249554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.228582706Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.304292247Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.37968988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.456966062Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.533681246Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.60914896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.68458861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.768703492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.844593291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:27.920492978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.001914901Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.077662523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.153250302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.228812609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.304353412Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.381075892Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.457849893Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.536972623Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.612331568Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.687700849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.763588344Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.839293564Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.91489696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:28.990619461Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.077840521Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.153335403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.228840046Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.311900516Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.392566207Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.468021345Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.557724993Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.635946337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.711352578Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.794767612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.8710786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:29.946508745Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.022649299Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.100353582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.178372396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.255055579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.330733888Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.406392708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.481627171Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.568327106Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.646494497Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.724938468Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.808584449Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.884269445Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:30.959672679Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.04433803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.119815696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.195479765Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.273925368Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.349365209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.42468649Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.50071869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.585912303Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.661520979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.737059222Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.813328193Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.89015125Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:31.967919917Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.047448028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.122988095Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.19856221Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.276460703Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.352476519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.428853363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.504478487Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.580084058Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.660462515Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.736276248Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.814556985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.892419062Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:32.968132027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.044356581Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.135866008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.216532884Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.292450907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.390958683Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.468935737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.548521224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.633296209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.709215224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.792773812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.871189302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:33.957821492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.043074338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.120491065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.197610701Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.274297245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.350156387Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.443559019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.523371965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.609704311Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.687723509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.767681545Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.843628816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.91943263Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:34.995874115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.083122279Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.159146159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.235169271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.318935701Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.395160383Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.471076582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.556084497Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.635690753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.713159065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.800836226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.878972033Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:35.954421059Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.031294164Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.109994746Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.189892845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.267301508Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.344528281Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.42423329Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.500375348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.583655244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.6604527Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.737940565Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.813604633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.889060699Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:36.964695134Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.040190753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.115715107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.191841068Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.268509083Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.344736006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.420086854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.495803083Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.573661543Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.655137003Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.733138313Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.813658115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.890499252Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:37.967212644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.043574832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.120425345Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.196353192Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.272279343Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.352274915Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.42788951Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.508381855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.595030653Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.67097242Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.746407493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.827686472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.904960061Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:38.980252957Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.065412874Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.140953933Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.216624113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.300039787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.375829904Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.457193107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.541215891Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.616838263Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.692119639Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.76821504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.843492767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.919029986Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:39.997654855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.08100912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.156529954Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.232292743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.316243623Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.391981355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.468020404Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.574479884Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.677019673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.752831262Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.83065865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.906622722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:40.982225509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.06754978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.146308986Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.22160825Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.305157685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.383221107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.458844439Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.542937848Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.618811934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.695728144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.772863684Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.849724886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:41.925305433Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.000643449Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.076975108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.152698473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.229051668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.312683824Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.388721721Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.464131866Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.540265731Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.615830118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.691614699Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.767346864Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.84362105Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.919314815Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:42.994761024Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.070137569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.145655811Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.223908164Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.299442598Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.381722419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.463664989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.540800753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.624231115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.699655692Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.776708095Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.852579909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:43.928286634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.003811244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.081157955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.15626384Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.231803459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.337752117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.413024789Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.489513218Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.575326262Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.651248189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.726485212Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.810355067Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.886545124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:44.963163123Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.04814739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.123483838Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.198682173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.274313888Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.349756066Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.427798272Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.504904852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.599559657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.674939914Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.750136649Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.828323081Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.90417419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:45.983177111Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.068712392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.14455755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.219814797Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.295406896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.371745532Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.447950662Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.524313297Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.600019766Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.675504791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.75136979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.827157091Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.902735494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:46.977909028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.056399527Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.13181492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.208881916Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.285647596Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.362991458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.438088416Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.513498241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.591028601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.66621404Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.741421271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.819335955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.894747764Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:47.970112309Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.045827481Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.121556862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.197451812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.273010567Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.349793335Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.425454363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.501142975Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.57729988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.655465928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.731855059Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.815559888Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.891331477Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:48.966904472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.051412541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.126992928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.204301078Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.280825924Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.356091875Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.431863208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.507841263Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.584160186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.660702056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.737757723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.821811739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.897419391Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:49.972734783Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.058241007Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.133640144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.209061393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.29193146Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.36774417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.443155051Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.5196966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.595553694Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.671106369Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.746853637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.830233599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.905489534Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:50.980750077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.066300526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.141696079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.218561856Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.303683884Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.379982327Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.455579674Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.538924243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.617082034Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.692513683Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.767994133Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.843527191Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.91928838Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:51.994916959Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.070662084Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.146816621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.225147566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.302316899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.378560365Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.455750753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.532098285Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.608178069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.684013531Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.75947606Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.836687057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.912712121Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:52.992071877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.067677544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.143438125Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.22009238Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.295573373Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.373347416Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.452739813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.528386345Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.609837037Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.687314436Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.76367224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.840165053Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.917081582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:53.994410372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.077914783Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.154324714Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.229882541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.313391783Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.389199053Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.464741775Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.555370136Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.631218398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.707168644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.790307195Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.865720572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:54.940991099Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.01713306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.094599452Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.174362157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.249743309Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.329614751Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.415974681Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.491536124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.576723048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.6534934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.73112773Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.815327188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.8921513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:55.968115435Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.059860416Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.135363874Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.21467083Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.300324032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.376284935Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.456813217Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.541513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.61868566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.696025202Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.77422005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.849926102Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:56.927066954Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.00350751Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.079346236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.155147745Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.230787556Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.307375538Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.383147607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.458649177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.533965241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.60944761Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.68621569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.762109872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.838942721Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.914827815Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:57.991584215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.067142713Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.142615483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.218555841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.294583145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.377003063Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.452965438Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.528810532Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.604403718Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.680100298Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.755813551Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.831534579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.910717821Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:58.986134014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.072122004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.14799049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.224989324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.308215459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.384681552Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.463189331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.547445813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.623642847Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.699456772Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.775724142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.851277008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:01:59.926764018Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.005136756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.080762839Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.156087639Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.232427554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.317990418Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.395044997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.470882699Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.557210116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.63393954Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.710369088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.793302675Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.869297275Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:00.945313762Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.021301225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.099319399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.175020075Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.252950151Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.329491189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.408421756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.484190273Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.572673778Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.649671652Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.725329128Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.801373071Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.87727023Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:01.953191868Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.028667165Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.105612687Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.211333567Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.288263984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.364188598Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.449033183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.524763588Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.600208933Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.675830536Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.754610926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.829950446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.905657586Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:02.981838555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.057570271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.133210754Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.208812645Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.284505129Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.360062347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.436176756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.511573524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.586893076Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.662352405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.824416595Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.73770879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.899831988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:03.975613049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.063181184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.299300207Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.138881571Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.214967148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.3762432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.454716579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.531848599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.607487226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.684536109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.760163472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.836569467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.91217027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:04.987627231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.073461267Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.150316132Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.233436153Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.317054517Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.39302198Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.468318331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.552908897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.628274625Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.70369069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.780212431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.856224566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:05.937728314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.013576672Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.089763241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.165126281Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.241817496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.323099161Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.398716028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.474650723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.5599108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.636397405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.712444804Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.788386475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.863992078Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:06.939814867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.017549037Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.101562189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.177236912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.253778877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.331324245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.407866851Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.485621181Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.568168781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.643557325Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.719125135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.795326745Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.870908603Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:07.946368188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.021967519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.099041906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.174530771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.250129814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.325922907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.40410041Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.484924055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.56045052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.63830098Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.713895639Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.795998817Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.872496846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:08.947938255Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.024084599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.099433399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.176754221Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.252167726Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.329626789Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.405200423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.481037228Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.568167086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.643520238Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.731590523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.8149949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.890451349Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:09.967061923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.050661438Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.126113183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.201460894Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.279090167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.354541112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.429915833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.505279673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.580949788Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.656199163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.731682524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.816066208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.892354122Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:10.96786574Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.052254608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.127642448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.204767683Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.285238908Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.363822783Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.439249792Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.51481133Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.59088385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.670949214Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.746467168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.82243671Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.899650203Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:11.97549184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.051129027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.126831431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.202227655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.277637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.353273259Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.429666838Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.505417243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.583031731Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.658801048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.734506396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.810138271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.88542563Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:12.964778218Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.040328332Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.115790637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.191379119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.267622841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.345828985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.423470546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.500233857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.576758254Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.652388977Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.729036767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.812731963Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.888590784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:13.964217923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.050410651Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.125822395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.202630027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.28099102Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.357646267Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.433187324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.509017186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.586737404Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.662201597Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.737533276Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.822498246Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.898487597Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:14.974627862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.06033636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.135777897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.211430412Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.296835354Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.372706976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.44805696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.523645698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.600221392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.675595664Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.751713368Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.829823382Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.905202166Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:15.982389226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.072306027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.149449151Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.224819615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.308508986Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.385825968Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.461321585Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.546401916Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.62229869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.698928496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.774478546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.850390648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:16.926235293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.002591848Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.07809601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.153778765Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.239427295Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.315106722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.391868849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.46800745Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.544314724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.6233251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.699849465Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.776920492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.852882258Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:17.928697751Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.004243737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.080014269Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.155680929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.231383364Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.319378576Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.39701156Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.472497802Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.549197112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.624587001Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.700350301Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.77636442Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.854713701Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:18.930664779Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.006543601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.082532279Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.158889282Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.234269826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.318726215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.405719207Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.481133415Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.566422773Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.642748863Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.718536004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.801242741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.87708665Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:19.954458832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.031862758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.107242182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.185609351Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.261084744Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.336555977Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.413184663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.493387148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.576793189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.654534687Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.730319972Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.814873993Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.890755726Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:20.967274491Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.060419135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.13675185Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.214606053Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.297610009Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.37304169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.448366649Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.524831237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.606665484Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.682287631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.757888113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.834294461Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.909870975Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:21.985400065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.061108388Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.137727186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.213747065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.289417468Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.365336482Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.440867236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.516647944Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.592496429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.676947761Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.753013561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.82883507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.905623501Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:22.981607956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.060083414Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.137110248Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.219044145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.295226873Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.372031657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.448247282Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.523834324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.599901564Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.675594239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.751984011Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.83006772Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.905443176Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:23.981198092Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.066950655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.143692014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.220487453Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.306721237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.382371736Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.457734488Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.543235911Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.619514801Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.699035967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.775845999Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.852070328Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:24.930318072Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.061190396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.137792169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.213538509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.296816676Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.373062382Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.451117547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.528252095Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.604190757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.679636389Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.755613484Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.831137613Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.906547854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:25.982642709Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.067558399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.143307235Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.218942661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.303228488Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.378850154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.455783579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.536994075Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.615327708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.691367523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.767530316Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.84369074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.919800188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:26.998329087Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.074118307Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.152565733Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.228595052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.30487327Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.381095647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.456481183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.539850967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.615966463Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.691558497Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.767802507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.844353495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.920455007Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:27.99641319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.075213483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.151245842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.227197464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.303189631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.380037871Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.460219012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.535980904Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.612675126Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.689778441Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.765760912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.84247347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.918155522Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:28.994080263Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.077520864Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.156366278Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.236192599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.320172406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.396159261Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.483221597Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.569961115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.650907544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.733264133Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.820097411Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.897093205Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:29.973019738Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.058155558Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.13355479Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.210632153Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.297814555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.37474462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.450115147Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.52682697Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.602256538Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.680043957Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.757099175Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.841989136Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:30.929520822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.006697961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.08339996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.159670177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.235281924Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.321028374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.400196319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.475929315Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.561663861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.637701692Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.714464843Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.791044184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.868896339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:31.948900422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.025310737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.100846451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.177256798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.253488199Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.329419821Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.405176913Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.485424551Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.561801233Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.637827928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.714439302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.789908422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.867134747Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:32.946517447Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.0252643Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.100861422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.177560412Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.255816956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.333417812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.409635293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.486307403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.561924429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.6376108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.713287827Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.796194246Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.871597286Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:33.947177768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.023180047Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.100037727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.179051143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.256678975Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.333277709Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.410974822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.487228815Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.573864619Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.657384197Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.733151017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.817198824Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.895092132Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:34.970999401Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.056053588Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.132007034Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.208237379Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.291996799Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.368134087Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.44981566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.526290936Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.601661816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.679397394Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.758763709Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.836675833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.912257083Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:35.987933086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.074058964Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.149501461Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.224959285Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.310119297Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.385639394Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.461558856Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.54680514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.622566136Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.698542462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.775763826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.852857541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:36.929248912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.005275991Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.081564513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.157990732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.234492248Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.311352776Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.387249325Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.463151411Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.539424668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.615220865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.69130452Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.769260516Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.847282465Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.92274301Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:37.998965355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.075677593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.153225872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.229375385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.305813668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.383017432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.45915312Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.535030309Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.611203277Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.689154633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.765234961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.841371449Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.920147966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:38.995614783Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.07767124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.15722415Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.233209756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.31862929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.395458266Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.47485191Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.560127763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.636123001Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.712814727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.796755301Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.873225969Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:39.948596433Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.025937446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.102587316Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.178441592Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.256291027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.332555389Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.408736133Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.484711627Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.572646358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.64846105Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.724448736Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.808805187Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.884852042Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:40.961521976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.046664739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.126095439Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.201646705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.27824915Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.355187055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.432043743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.508924047Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.585324666Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.666567994Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.743852495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.819445425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.895530584Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:41.971765633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.048214573Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.125387872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.202531475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.279068095Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.35613973Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.431861109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.507532376Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.583591775Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.660852339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.739499511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.816541737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.892918899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:42.969227869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.047208121Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.124650512Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.201011194Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.282982658Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.363279736Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.439615522Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.51539111Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.590921384Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.667020431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.743086262Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.82665832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.902894841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:43.97875363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.063208066Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.139347626Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.215134734Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.298958122Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.376144958Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.460065148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.544490815Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.620755144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.696587789Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.772982616Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.849795207Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:44.932528984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.008447165Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.084234625Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.160118502Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.236072588Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.322070913Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.398160296Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.474316496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.563321286Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.638745286Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.714786829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.798826316Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.875387577Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:45.951522337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.032417661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.110532123Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.186533153Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.263231791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.340107807Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.415778658Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.492000459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.577132694Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.653737219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.729760841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.80575624Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.881969784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:46.958426052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:47.03565996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:47.115083588Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:47.191725745Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:47.268430751Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:47.344772841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:47.420974226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:47.497355613Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:02:47.574707762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:47.652235305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:47.728208623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:47.804264726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:47.879979353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:47.957011051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.033696313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.110705162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.186587983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.262628918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.338903967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.414826629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.490633385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.567925726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.645400148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.721750782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.80441995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.880551126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:48.956774655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.041284803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.117112263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.195089699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.27199794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.347910393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.424226307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.501905308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.580737505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.660154125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.738112681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.821496193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.900207877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:49.976089098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.061932925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.137710305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.21380964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.300214401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.37647121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.452331375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.529905223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.605796716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.6815836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.75797465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.835521938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.911669626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:50.987061369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.072896492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.149174197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.225079258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.308678869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.388172225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.464027814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.549011055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.624731667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.700744601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.77629065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.852252608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:51.930983108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.007557073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.083746361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.159617214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.235622276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.311568138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.387471247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.47073511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.547420851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.623394329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.699860517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.775819755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.852891581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:52.930358067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.008499825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.08489622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.160790241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.23650218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.312529514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.400778071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.480471654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.560388632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.636235484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.712433221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.796150048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.872228647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:53.94812254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.024293172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.101919117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.177846482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.253632822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.329749501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.405562369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.482179086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.571677257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.647919378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.72383356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.808420861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.884261825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:54.960191878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.044121956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.12007905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.196214417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.273539238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.349218569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.425407825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.501264726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.579403924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.660888982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.74032893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.825550958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.901922425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:55.979033227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.064868894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.141567372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.225691051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.311562718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.387493092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.464287891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.551705719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.628078145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.704158536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.781628062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.859927326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:56.935920164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.012294254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.088323189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.164616958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.240889447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.316939822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.392829139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.469138621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.544948705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.623006813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.699014052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.7744921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.850410505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:57.931563752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.007598927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.083922521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.1600552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.239917297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.315990552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.394897534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.475595448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.551250938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.629026132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.707539638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.79149762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.867800509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:58.945882266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.023020013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.098760944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.175306652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.25092163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.328975483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.404893888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.482745115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.568785168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.644495794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.719794673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.802353823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.878157251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:02:59.953895494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.037417951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.113252964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.189040552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.26541317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.340864082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.416828151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.492226615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.578647152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.653959982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.729649105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.812899367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.88862097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:00.964596432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.049849404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.128007546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.204039808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.281841466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.35779392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.434930451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.51213815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.599469609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.678977622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.755174174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.833325756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.909149152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:01.985461001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.061726386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.13746447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.215506098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.291523256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.367263132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.443186209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.519431305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.594978379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.67275978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.749774358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.825721883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.901331069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:02.976865758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.053169383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.13067011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.222795765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.301719836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.379007952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.457454897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.532935089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.609894434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.685612325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.761961519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.839218979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.914663203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:03.990539207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.074860521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.150761614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.226995639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.312113185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.391790448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.469141573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.554282095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.630531512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.706428637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.789675059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.865429334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:04.946723159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.023189122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.099857839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.175407472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.253077929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.329434355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.405506265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.48462445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.569676876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.645444015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.721492694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.804499177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.881039029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:05.957330942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.047438783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.123524614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.199492492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.275299792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.352602564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.429779127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.505247863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.581970757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.662667391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.738846791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.814495593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.890528495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:06.966659511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.04277075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.11891063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.194883851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.270752848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.346751798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.422769148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.499429865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.576374906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.655198495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.732283601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.808272246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.884741826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:07.961091819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.036937616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.112871925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.191070963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.2673463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.343524772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.419121509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.494459748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.570205191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.645894058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.723371008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.807256381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.883898474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:08.959491179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.044224274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.120687165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.196625058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.273133517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.349670585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.425852257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.502532783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.58087003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.656634674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.736934631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.821799055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.897809781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:09.973917596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.061147101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.137118947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.213095433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.298170771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.374519932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.450422849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.528449341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.604233633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.680131142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.757190903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.83485032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.91088751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:10.987014909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.073350389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.150508232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.227955358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.312221599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.390779617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.467142635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.552632921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.629014275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.704976777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.78252464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.858810121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:11.935660536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.011649694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.087747205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.163841452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.239800337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.31630006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.392595461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.478676026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.555102693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.632246648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.709760398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.785269295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.862412993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:12.93903739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.016544068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.100330944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.17651892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.252814961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.328892504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.405312322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.480810595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.55675028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.633209427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.709275993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.832756299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.908504494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:13.984478195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.070212036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.147922909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.223791041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.309036589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.384993651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.460895415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.546828203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.623046195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.710558136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.794930938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.871766153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:14.947292585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.024573469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.100329696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.178942659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.257684391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.333548075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.410262329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.486480609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.57256303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.64856166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.724276767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.810830009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.887088482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:15.962897957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.047942191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.124184151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.20008326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.276989932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.353734234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.432921091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.509073034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.585188529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.661918207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.737968805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.814310351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.893715738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:16.969732448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.048137345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.123622529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.199490149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.277871365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.353786666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.430901788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.507384295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.58329342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.659889048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.73828924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.815947185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.892226009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:17.971975721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.047982542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.123925043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.200652801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.276821577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.353694328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.430169539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.506982034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.582887511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.658999678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.735125349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.823192336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.899180309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:18.975123322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.062787873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.138599172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.214605066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.297958977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.373892966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.450191151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.5268447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.604889944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.68067286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.756891524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.833107564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.90918037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:19.985963297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.071638065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.148457888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.224551495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.308957097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.384531466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.460464847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.545543737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.622600714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.698932372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.775793507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.85282434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:20.937217174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.015808473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.09373986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.174651407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.251081274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.327408323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.403535626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.479131148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.571419557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.647986129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.727082265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.802698618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.87849555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:21.954905512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.030941198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.107157238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.183539968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.261626108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.338264937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.415929441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.495842194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.630970115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.707410318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.783658678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.861928629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:22.938283615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.013775007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.089757252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.165861195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.243775174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.320730454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.396562266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.473172198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.550152983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.633930738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.718228147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.801950766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.877617648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:23.954236573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.032118711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.108252286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.184283204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.26010132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.33666818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.412896956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.4912807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.577598323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.654474243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.730550025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.815237838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.891936732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:24.968394758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.05487296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.131744751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.208871233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.293869706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.370136786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.446845216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.523226218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.601689802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.679085567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.754900419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.830399971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.906502602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:25.982237837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.070241335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.152755812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.229758293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.312786472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.389326419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.467248238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.552455033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.628555488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.706574908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.782645794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.858808074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:26.937469773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.014133561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.090818183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.168314077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.244947657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.320971535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.397610716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.480783728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.557321276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.63321776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.709433416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.786223735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.86287914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:27.939284366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.015158674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.092611591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.169021234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.245200441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.322602862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.401387666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.476964371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.553625792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.631262776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.708269609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.791719328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.872770365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:28.948708258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.0254732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.104969084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.180925026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.257453165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.333515923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.410805927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.487180465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.578079706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.65426685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.730235943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.814503368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.890718512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:29.969509172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.05422441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.1302928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.212234119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.295667327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.372431053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.448798614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.527297975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.603033338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.679696007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.756909178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.832573116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.909534284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:30.986707454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.076892736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.152548418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.227967521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.311170646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.386737783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.462706524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.548221514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.627716918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.703974719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.781917049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.862360272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:31.938673849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.01501117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.091349643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.168571966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.244803367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.320956686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.396452494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.472286289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.54861609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.624515423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.700887753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.776795949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.853363737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:32.92911126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.004766365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.080222365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.16034808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.23607269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.312118616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.387818618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.472355966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.551416773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.628126706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.704441371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.784765297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.860618356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:33.936219574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.01232118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.08801123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.163887458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.240810098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.323096509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.398720382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.474765412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.562651917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.639699454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.717306069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.805170973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.880526331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:34.956101788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.041727884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.118360088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.193857144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.269757244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.347325139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.423157623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.5002666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.578897579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.654462348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.731382843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.815179638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.894440512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:35.969772286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.053721179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.12936006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.204902653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.286806915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.362821193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.440137981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.517748788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.593539959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.671647284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.747604761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.823513021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.899727557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:36.977583775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.053525316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.129703083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.206623675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.282733409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.359088683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.435317363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.515090082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.590724547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.666738377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.742798383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.818304463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.894172179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:37.970284473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.049273728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.125150148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.201022152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.277793686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.353631097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.42957315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.50539613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.580788512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.656625316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.732645706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.903558629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:38.979011556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.065396444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.141429794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.218740758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.302791636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.378653368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.454711774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.54046811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.617344318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.693079776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.77182026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.847751112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:39.923190535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.000167352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.07956317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.157736064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.233642276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.318505963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.395170136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.471375391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.556458409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.632380269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.708621621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.79183361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.869385729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:40.945898604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.022692794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.099041987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.175086377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.251039342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.328095391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.406619104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.482282786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.569439426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.646093646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.722316982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.799113828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.875046249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:41.953868077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.02980373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.10584684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.181704476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.258286855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.33455272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.411501983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.493674889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.56982472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.645797429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.721918172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.7989243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.875203508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:42.951168793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.027331648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.103268869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.179451756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.256186426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.332196383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.410551519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.488279415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.563995545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.639497913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.715431678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.7995559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.876021575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:43.953602974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.03644251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.112335954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.188223286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.264477503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.339638075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.415348221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.491256673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.576356939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.651751145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.727416843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.811520937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.887043273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:44.964486335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.050106126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.127315809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.203217925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.279961106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.356100313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.431465783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.50997148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.587877459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.665286855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.740907976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.82396662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.900528775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:45.977237748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:46.064155538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:46.140407226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:46.219965926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:46.304700748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:46.3809709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:46.456665046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:46.542130115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:03:46.624744594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:46.70088828Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:46.777905513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:46.853324712Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:46.929312589Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.005378867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.081822909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.157534879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.234604912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.3159388Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.391610642Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.467793049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.543776542Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.620815855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.71318916Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.789052364Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.875131777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:47.950912227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.027325037Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.104457663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.18174821Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.259479243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.335719539Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.411971803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.487320793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.563257693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.638899294Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.715522155Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.799118339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:48.895050756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.021102609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.098948458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.175958459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.264218375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.343814036Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.440351643Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.517555598Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.598478345Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.674434702Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.758794319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.837520403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.916501465Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:49.992180506Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.076320793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.152382303Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.228300227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.312663237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.389156431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.465772571Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.550846533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.627147405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.703242451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.779715006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.855626306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:50.932881973Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.009090588Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.085062369Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.16101623Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.242400519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.325381017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.402837742Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.479374905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.564881127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.640934541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.716662447Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.795797783Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.871423992Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:51.949989337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.025833884Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.101187003Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.176798555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.252462653Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.33150794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.407025283Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.482837255Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.558302886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.634256939Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.71048517Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.786115123Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.861932886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:52.937790458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.014232036Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.090418987Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.166752628Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.243021628Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.32000654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.399247989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.47563203Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.552466445Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.627884844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.70398805Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.78131767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.856992199Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:53.933752949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.009698265Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.085180473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.161791717Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.239309562Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.323092341Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.398980921Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.474865821Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.560803408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.637597406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.724164183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.807769168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.883571635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:54.962946109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.048269577Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.124322127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.200608855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.276930592Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.352762979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.434139171Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.514210869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.591347879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.667038313Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.744597375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.82588499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.901665825Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:55.981379663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.070845353Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.146446441Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.224423364Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.308198943Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.385179631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.460727183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.546470559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.625176226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.703498977Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.779127298Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.854989445Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:56.930636455Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.006435882Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.082434767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.169940306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.245909367Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.321946077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.398851244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.475245077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.552472264Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.628632943Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.71298024Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.788913108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.864939257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:57.941120576Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.018552437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.098331076Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.174401706Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.250184749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.327188189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.404975925Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.480670583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.55668518Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.632620289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.708592645Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.796058601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.872687125Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:58.948752155Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.025038947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.100669572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.176432422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.252765679Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.329154392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.405282879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.484053666Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.570530139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.648995899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.727817887Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.810882162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.88856385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:03:59.965323031Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.050699011Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.127103213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.204031388Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.281222734Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.356916464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.436881921Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.516092265Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.593954979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.670465677Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.746918135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.828445241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.904369885Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:00.980086559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.066842459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.145718655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.221416193Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.304250769Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.387751177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.464651096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.555256606Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.63752708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.74010773Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.819860928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.897918044Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:01.975580339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.051942364Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.138265555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.215234146Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.302146208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.377576798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.453529795Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.532383399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.608085129Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.687513716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.763685947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.841442291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:02.923132535Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.000770798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.076431887Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.153433375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.257600314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.359983746Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.435769252Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.511725993Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.591993661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.675738007Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.760753375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.844391896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.920779458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:03.99764376Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.089372802Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.164904706Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.241042569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.327126717Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.409425927Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.485899953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.573257267Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.650263907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.725949829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.812221755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.891401763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:04.97143458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.060838061Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.13978629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.216531776Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.300516284Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.378665977Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.455408358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.569146027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.644948397Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.721442168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.805262739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.888537224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:05.96479432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.057115272Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.13337816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.211077544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.300474816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.376518278Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.452974896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.532782847Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.612869009Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.710480676Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.826435392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.917148551Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:06.992628455Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.069324339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.145188279Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.221875555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.297580517Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.373042852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.449956051Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.572696602Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.653006671Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.729553274Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.805490014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.882996947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:07.973645754Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.051634997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.129045161Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.205878583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.283892914Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.363296637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.448683561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.52557308Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.601065719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.676683832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.752859166Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.831518849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.907735432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:08.983608651Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.069777504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.149718544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.22557922Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.314502407Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.39108245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.476705377Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.601496543Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.677904905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.753870157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.83043052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.90760209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:09.987230807Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.075708613Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.155357074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.231509657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.315266387Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.391223159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.467413438Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.555756843Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.636931305Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.719751673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.826581009Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.907544429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:10.983593554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.070760178Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.151784974Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.231190361Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.319158017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.406859655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.484044473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.573358032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.650096861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.734222268Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.824806849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.904698705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:11.980592853Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.061142731Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.155665532Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.231526016Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.308165483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.384953593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.461052927Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.542594721Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.627150628Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.70276282Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.779717844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.855785689Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:12.938995118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.015387255Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.091410972Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.16751293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.245560509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.321162142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.398348431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.476362698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.556138873Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.633092168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.709040236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.79233405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.868310118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:13.94708849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.027951684Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.10462328Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.180925816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.257493987Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.333649898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.409655791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.485365904Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.576085751Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.651487189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.727152791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.812142718Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.887882112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:14.963246398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.047884514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.123698661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.199365414Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.276814075Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.353283781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.429100391Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.50527179Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.581101905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.65752745Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.733591648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.81820362Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.894444555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:15.970988982Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.055767771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.131641247Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.211666448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.294702338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.371342286Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.448349278Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.525778258Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.603182566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.678967049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.756698721Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.832640741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.908831148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:16.984884273Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.061227961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.137200862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.214705875Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.291353023Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.367508838Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.443433322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.519733874Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.595239697Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.671192149Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.748378951Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.824310027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.900249103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:17.975997169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.052052854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.127975098Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.204214946Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.281900793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.357282103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.43298684Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.510293772Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.587348028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.66314003Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.749268691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.829037985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.904960933Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:18.981431119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.067584963Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.143233252Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.219259753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.306237511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.382627888Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.458627316Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.545998262Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.621966555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.707403911Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.7906479Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.866538815Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:19.942495876Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.018825004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.094840081Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.172376422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.248111496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.328275323Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.404846214Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.48279792Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.568437167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.644097104Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.720760092Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.806538252Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.882905749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:20.958921274Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.044625993Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.120560429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.196602514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.273253086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.349496966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.425424842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.501312685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.584791556Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.660485701Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.736846254Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.812899507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.888989145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:21.964800444Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.040798976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.119584068Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.195241573Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.270799812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.34636554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.422487306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.49859144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.575174651Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.65350985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.73454831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.810349304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.88589388Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:22.961494072Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.037576734Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.113427969Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.191890913Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.26780618Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.343627463Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.419369097Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.495169259Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.575430143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.651334658Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.732316414Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.818628084Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.896128393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:23.972386961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.05747193Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.133757857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.209881959Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.29565612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.372089825Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.448194535Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.525205623Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.603440884Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.678995668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.755285883Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.834130655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.911609972Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:24.987448471Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.073091526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.149133355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.225797271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.310598205Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.389405088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.469543826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.554432633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.629848119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.706548451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.789078384Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.865675419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:25.941817569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.018695311Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.095472221Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.171758468Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.24799982Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.327820346Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.403604893Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.480410314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.568066287Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.643832209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.719848822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.795881947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.871916128Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:26.948223144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.025016757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.100383123Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.176261526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.252316987Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.32829264Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.40442167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.480318857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.557351577Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.633615073Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.709597157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.785939085Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.861846417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:27.937682356Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.014377888Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.090555174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.166601644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.242901139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.319707841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.396794801Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.472742997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.550673135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.625995436Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.70190664Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.778662109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.854652417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:28.930633382Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.007212337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.087670374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.16397771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.239618895Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.322929508Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.398813543Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.474900621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.560947392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.639230974Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.715131105Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.798963932Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.875388901Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:29.950932549Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.027720722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.104000186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.182770461Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.259173638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.339264087Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.414888312Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.490651866Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.575228028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.65108928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.729904259Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.815353328Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.893246761Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:30.969389007Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.054126868Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.129936374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.206685667Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.290504574Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.366631812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.441983681Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.518507243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.593894473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.670627094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.746551417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.825234523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.901269728Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:31.977603913Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.05423394Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.130476891Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.207687725Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.283470639Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.360031546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.435542745Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.512706826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.589424599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.666414758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.74236321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.817807817Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.898247166Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:32.977628968Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.053301641Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.129009546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.206988228Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.282511684Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.358663562Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.440207211Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.515890604Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.612427731Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.687787888Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.763540978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.838959536Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.914925396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:33.99705478Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.079112451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.159072755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.235117624Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.322380025Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.399064965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.480083969Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.567681605Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.643803435Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.719742286Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.803086788Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.881870151Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:34.957590984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.042487887Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.119533759Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.195062174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.271150371Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.347019014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.422969354Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.498265543Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.580235405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.658854543Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.739632904Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.822782683Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.898388571Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:35.974377087Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.05889117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.135208937Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.212478524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.297933992Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.374747254Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.450803227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.527335781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.606105768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.681691624Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.758210194Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.834292504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.910708385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:36.987829713Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.064211194Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.140219519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.216363685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.294514785Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.370773672Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.447208241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.523462969Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.599671071Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.676074568Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.752499729Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.829825572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.905947978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:37.981370056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.058205238Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.134229883Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.210603715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.287206926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.363688024Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.439857054Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.516949647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.592367565Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.669059065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.7449199Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.828930456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.904974621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:38.981022882Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.068976618Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.149031707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.226107467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.309647043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.388881003Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.464698829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.549029005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.624854768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.700351087Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.777254621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.853197249Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:39.93348786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.011351757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.087489395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.164132223Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.240128611Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.323997406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.403088644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.482344045Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.567686104Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.643202935Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.719253116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.803458523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.879481119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:40.956663793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.043251658Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.119186157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.195114641Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.271313335Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.347013112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.422856795Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.498875968Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.590766611Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.667001722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.743330114Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.819928717Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.895974866Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:41.971947926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.048064764Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.125944117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.202634593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.278679845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.354627913Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.430445932Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.506677714Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.582696439Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.659499236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.735767148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.81162923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.887877366Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:42.964008987Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.040120257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.116195558Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.192382605Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.268434641Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.344985916Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.420951488Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.497440042Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.573795186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.649225616Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.728707547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.812629718Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.889228609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:43.965095812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.050556368Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.127070458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.202706459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.280089166Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.356260756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.432116791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.508665986Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.588342318Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.664345651Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.740081684Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.824897722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.901938953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:44.977777804Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.10934274Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.18464344Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.260654517Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.337909479Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.415419612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.491193886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.575844609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.651260255Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.728015404Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.812683311Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.888834133Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:45.96723906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.054751863Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.131279745Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.207043331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.291072288Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.368793463Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.444579289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.522445746Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.6007756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.680311131Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.755940955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.832328548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.908319816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:46.98416145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.061653503Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.137145278Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.213241763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.289174599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.365066218Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.442514622Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.518765093Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.594795466Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.671595639Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.748584422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.827894063Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.903671601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:47.980452445Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.05699156Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.136715477Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.212201428Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.288405562Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.364748354Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.440614629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.518565759Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.596282742Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.673746826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.749776431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.827750697Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.903443914Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:48.9792331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.064380981Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.140173879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.216385277Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.298648198Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.376512031Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.45236205Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.529539155Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.60520562Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.681298169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.757770946Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.833759718Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.909335334Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:49.984779812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.07095596Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.147553507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.230282321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.31485602Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.390725591Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.466959262Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.552524363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.628236588Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.704185104Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.786344376Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.862560191Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:50.941132159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.01723242Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.09299879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.168514757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.244563818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.32674437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.402935992Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.47942493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.567419722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.643244268Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.719278737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.795205077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.874057528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:51.949793529Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.025827678Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.101272956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.176831484Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.254304464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.33045807Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.410945803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.486908847Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.563019445Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.639529151Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.715753573Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.793132409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.868964763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:52.952925559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.028923387Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.105097633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.181263911Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.25747499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.333402481Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.409082482Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.485674716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.562434505Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.63757546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.713570408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.797218688Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.873071939Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:53.949264265Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.028638162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.105150428Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.181041183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.257176581Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.333103496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.409504561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.485449908Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.576094074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.652299296Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.728209251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.812765254Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.888745834Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:54.964684461Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.050408476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.126159102Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.201520571Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.278618379Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.354445005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.430634932Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.507522306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.584475408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.661770659Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.737702886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.822936784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.900645479Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:55.976845901Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.063100962Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.140225363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.219162391Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.30302197Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.378953237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.454544245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.535427951Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.61277149Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.688460419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.767333926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.843314282Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.919250606Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:56.995348723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.07230157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.148477032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.224733615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.303645555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.380039899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.456471588Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.532204261Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.609839707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.68585936Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.762178983Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.839740605Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.91569072Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:57.991907719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.067922603Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.14381179Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.224295652Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.30015239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.376173482Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.451827787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.52775211Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.609182926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.684701389Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.760900563Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.836771798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.914686127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:58.990626482Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.074861937Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.150873941Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.226955066Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.3114767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.388461387Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.466291812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.55194613Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.628584541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.706514038Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.78897645Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.865040038Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:04:59.940796808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.019520394Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.095813169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.176310471Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.254531587Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.331754293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.407523094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.488074669Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.608282391Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.687947651Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.771338681Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.849173617Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:00.92468008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.014764527Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.092936779Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.171959408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.24780757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.328318856Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.40427806Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.479859147Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.573197646Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.66081077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.73659826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.820837362Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.896374353Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:01.971954225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.04821548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.125657068Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.202972254Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.279326022Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.361721169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.43912922Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.515332779Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.591516977Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.667499317Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.744571492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.820343142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.896186056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:02.972001994Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.047882541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.128129856Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.203879521Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.283378348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.381284193Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.458956183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.534743321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.621704213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.697423958Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.776045815Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.858552323Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:03.934822282Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.012087708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.08757177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.167454025Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.24843674Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.32790587Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.408882249Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.484396296Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.57551525Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.652420416Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.744687671Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.831475602Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.908527777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:04.986929632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.073308182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.14970307Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.233408119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.336776552Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.412534441Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.489725371Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.582759258Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.661383899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.736757784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.821731967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.898843983Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:05.976198466Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.061832912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.140542578Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.216297203Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.300249519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.390857395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.466628501Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.551811998Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.630499775Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.706858343Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.783170319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.858964336Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:06.93476741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.010898808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.088059305Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.16711819Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.245530893Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.323283844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.405035015Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.485992642Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.566328949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.64401374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.719959631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.797142112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.87275328Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:07.948410752Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.023944959Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.101586453Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.177054451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.256880193Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.334855227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.413509948Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.539325764Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.619932507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.704645727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.787445006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.863464146Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:08.941059015Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.018392282Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.094872643Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.170620548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.247154894Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.327428097Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.403326468Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.481931365Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.573603509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.649053747Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.725361146Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.809112691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.885101783Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:09.960935513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.047957207Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.12335362Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.19915871Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.275081497Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.350634264Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.426754845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.504387219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.583830717Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.65976528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.735405152Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.819673055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.896153832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:10.972204845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.057644504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.134407365Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.209839138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.293481338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.369455358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.44508547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.521412102Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.597334825Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.674983967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.750634815Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.825928891Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.901568091Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:11.977441245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.053665924Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.129637287Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.206760696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.283089471Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.367447423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.458670347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.534391531Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.61134857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.703151404Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.779244528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.856244511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:12.933127309Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.009155249Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.086942473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.162882828Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.239124595Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.315994816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.393243474Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.47307584Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.548677503Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.62638271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.70185074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.788404748Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.864265998Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:13.941122268Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.017807719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.098924675Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.174931847Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.2528184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.333501527Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.409178392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.484821592Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.57104926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.648739395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.724304546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.807538069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.886124309Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:14.961842102Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:15.049468026Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:15.125983396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:15.21969297Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:15.304370606Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:15.379974893Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:15.473692596Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:15.635035522Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:15.711827375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:15.797160825Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:15.872701816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:15.950802931Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.026888792Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.10304579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.181204761Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.256829113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.335789565Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.412684363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.489168532Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.577451359Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.655927934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.731911554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.808576237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.884614322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:16.963159921Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.039314903Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.116287013Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.195200265Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.276113507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.35237633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.428137707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.504223536Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.581275647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.657228163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.7351471Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.811202144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.887170756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:17.962866052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.038422051Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.115922615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.192658499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.271391845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.348582934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.424502489Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.524229154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.600703947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.679875602Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.755732116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.842817554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:18.919666495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.001959016Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.081080814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.156628941Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.239614494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.323197429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.405896898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.481925702Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.576583927Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.654293966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.736518614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.821810976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.897842661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:19.975198519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.064040008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.139933163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.21691289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.302154787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.377836387Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.455669467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.541543628Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.617842099Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.693749046Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.769546967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.845237112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:20.921176091Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.008831231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.087204861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.162877213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.238669182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.324623696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.401024216Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.479200563Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.564167642Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.641818064Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.717696754Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.793313746Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.869130004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:21.94498223Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.020465972Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.098135178Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.177195247Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.252588173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.329569147Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.405622495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.481509154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.559152536Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.637640375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.715498383Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.811923444Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.889016675Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:22.965319691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.040937194Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.116671339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.192320363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.271245423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.346787245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.422625711Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.499172057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.578268831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.655930389Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.732791042Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.816868351Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.8940596Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:23.96990581Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.054845496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.13143485Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.209510781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.293056307Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.37059348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.44737442Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.523424409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.599346076Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.676537324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.751929066Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.829762177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.905452898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:24.981357924Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.076032854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.152200699Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.227686105Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.311907383Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.394226977Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.469514205Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.555223787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.632865249Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.708329919Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.792423131Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.867865177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:25.944522372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.020058115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.095914373Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.172179179Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.248558387Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.327833979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.407647593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.485909157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.572233403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.65548971Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.732161785Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.815880722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.892395739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:26.96864269Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.055086712Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.130984155Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.206793916Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.282950018Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.361229279Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.438135564Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.514962937Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.593499545Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.687596227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.769417415Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.845821295Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.921461263Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:27.997903319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.074138558Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.153207971Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.230572214Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.306309975Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.386372327Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.4683171Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.544209583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.620505206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.706424614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.788326315Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.865404059Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:28.94228436Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.019102197Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.098789217Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.175736495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.259945293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.335956625Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.411906644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.487441458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.582603689Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.682501939Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.75883081Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.852710435Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:29.928755399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.009907555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.091647558Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.168223056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.244718969Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.326739647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.403713101Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.480999583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.567170195Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.645620529Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.722454814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.813266117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.890585047Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:30.970107809Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.055657774Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.131479792Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.208536607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.292627099Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.378377162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.457265902Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.546726341Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.624371835Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.701519243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.778061877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.854640287Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:31.930663843Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.015758443Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.104435002Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.185008336Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.265393667Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.342999737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.418534071Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.494128182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.570183931Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.651727995Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.729624724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.805840442Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.882165953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:32.957715968Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.033280319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.115562439Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.192298835Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.270207532Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.3481457Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.455920261Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.532174732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.609090362Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.684857659Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.76137514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.837719787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:33.914486487Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.010722042Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.093975053Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.204501996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.286994103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.37912382Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.468479427Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.579652969Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.656925466Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.736360324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.821701038Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.900251918Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:34.976633846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.062186562Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.137681824Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.213869478Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.297696704Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.374131208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.451202679Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.52979596Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.60749387Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.684582461Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.76067965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.837142347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.913917111Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:35.991456011Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.080103482Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.155794842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.234872672Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.319114398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.395747752Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.471705867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.559290062Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.637737325Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.713446445Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.789145678Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.864620619Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:36.940405229Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.016324559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.092391412Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.168125108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.243968886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.319790456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.395573945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.471290905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.548299848Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.625015539Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.700709108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.778253576Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.854863474Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:37.93087807Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.00766941Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.083648614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.161948259Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.237729188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.313537573Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.392804973Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.468648783Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.54428875Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.620203121Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.717273596Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.800414414Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.876616852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:38.952539798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.029312419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.104836065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.18062845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.258548475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.334655615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.410783876Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.486720487Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.576395105Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.651895135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.73384122Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.818695881Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.894932399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:39.970438573Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.055113392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.132265504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.207671869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.289705891Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.370972961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.447058149Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.523139434Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.598865162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.687583897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.76312028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.839449983Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.917588634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:40.993814848Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.077177429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.152758803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.228584821Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.312604017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.388347601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.466191337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.551922904Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.628166654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.703865086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.780457768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.857379574Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:41.932928916Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.010982222Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.087878172Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.164894026Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.240965871Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.317189365Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.393776223Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.470857582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.548495332Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.625029869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.70113685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.777609338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.853751359Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:42.930967152Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.006844306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.083764192Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.160108167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.236164107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.314476424Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.40193537Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.4796416Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.555636547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.634584967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.716501196Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.800827371Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.876337289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:43.951777574Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.028833237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.104596758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.183016884Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.25864162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.334195282Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.412177579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.488635828Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.574287138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.653120932Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.729809743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.814551347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.889800686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:44.965410189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.050320659Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.126432727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.205599998Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.29277398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.368892961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.445385226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.522141781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.597916854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.673496565Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.75057306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.827801077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.903238003Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:45.978777041Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.064861571Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.141439885Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.22134358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.298896912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.374822547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.450450322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.527030716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.602966399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.6991528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.783265053Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.862830599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:46.939144494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.015078257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.091948574Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.168946028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.247586093Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.324122006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.402517844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.478289333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.555983115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.6325517Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.707761071Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.784173111Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.859686293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:47.93728449Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.012668071Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.088808044Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.164657934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.239805256Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.316696405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.393229342Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.469268706Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.545589865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.622839354Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.700106443Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.777728289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.853709604Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:48.9297858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.00786509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.084090312Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.160443504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.236172016Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.323954165Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.401790381Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.47837631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.569802787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.64540301Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.721009953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.805530019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.881446085Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:49.957702603Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.042375438Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.124606166Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.200259701Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.277710889Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.353333096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.429416524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.505844468Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.581404339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.661495075Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.741773494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.823937981Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.899916576Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:50.975743714Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.060732712Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.13713832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.216394167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.302357672Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.378448268Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.454594289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.540622467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.618082934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.695531209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.777665008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.853540626Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:51.929671671Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.00688484Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.082476999Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.158540651Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.235156853Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.314508253Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.390978854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.468266903Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.544347003Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.620882661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.698488154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.774990498Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.852932667Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:52.928536538Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.004502973Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.08065021Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.157322509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.233104398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.309274547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.38919213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.464688479Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.540067228Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.615650523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.69149974Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.76769693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.84417377Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.92015387Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:53.995903054Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.07905984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.155581513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.23862281Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.32307849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.399548003Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.476241614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.567648186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.644638729Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.720247048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.804154466Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.880834573Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:54.956861904Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.047702999Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.123676474Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.20025914Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.278702818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.354638628Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.431061452Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.507553621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.583827675Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.659987649Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.73565472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.819459289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.895705887Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:55.971866372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.057804757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.135031782Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.213347587Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.297789091Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.37321712Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.449309188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.526329363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.603113534Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.679534438Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.756011311Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.83194997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.908084438Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:56.984265916Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.060191966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.137774675Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.213601076Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.289879707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.365957055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.442447143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.51835073Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.595072501Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.675668523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.752395382Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.828136823Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.904114138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:57.98005446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.056155425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.13214218Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.213369121Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.289546694Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.3650977Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.440709251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.51869382Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.640045394Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.721230446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.805622926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.882375545Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:58.95943236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.04400657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.120235088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.197834148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.275692956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.356293714Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.432476983Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.508699773Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.586585333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.66419089Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.741860511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.824946865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:05:59.903013291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.130965723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.21101777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.293520021Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.369626137Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.44593312Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.524543712Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.601047208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.676985067Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.756550485Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.833024189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.909210402Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:10.985237798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.071077141Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.147390748Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.224000229Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.313001335Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.389733091Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.466296172Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.552032378Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.630295606Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.707936715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.784440468Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.863491576Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:11.939810079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.015863523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.092056168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.168621841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.245136922Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.321151805Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.399031253Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.475465533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.551956198Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.628153675Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.704886134Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.781058939Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.857240384Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:12.933609063Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.010868376Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.087090398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.163161186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.240075119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.315780079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.391549071Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.469221765Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.544695138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.621010376Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.696746473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.773473044Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.84936079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:13.924831155Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.001726048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.080881637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.15667863Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.232932876Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.317099753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.392732552Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.468505673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.556867988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.632265904Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.708714104Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.801839671Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.880321622Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:14.956977504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.042854704Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.120275138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.197183663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.273813593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.349912989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.426296261Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.502918735Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.580756998Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.66613544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.746968488Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.827175257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.902942298Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:15.979582212Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.067765069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.144119604Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.220397498Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.304017969Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.380665051Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.456484988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.54218785Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.619055158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.695251163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.776089492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.851573393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:16.927629397Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.004932518Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.081775698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.15783375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.234261918Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.313799176Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.389907948Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.465919663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.542319511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.618503708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.694925027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.771957362Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.85444454Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:17.929810008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.005509048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.081879167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.157931395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.233976966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.31224861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.388226949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.464176903Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.540227339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.616029772Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.693345149Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.76988871Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.846966229Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.922464275Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:18.998096786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.079606257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.156261627Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.232232958Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.316933953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.396532107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.472079945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.559254663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.636816795Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.715707198Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.797917029Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.874455854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:19.951257242Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.027290141Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.102695674Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.178759518Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.254777249Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.331468011Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.41142905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.491068485Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.574913534Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.651021026Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.731251988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.816997154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.894811033Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:20.972303276Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.061391807Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.137135295Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.213281124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.296995323Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.373050655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.449146467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.525974223Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.604793905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.681075095Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.761531819Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.837180746Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.913743412Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:21.989755895Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.065699833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.14312014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.219308689Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.296206557Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.373103946Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.44935464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.525279922Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.60170985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.684537192Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.760689133Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.83651755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.912709555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:22.988396306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.064496758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.140090869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.217643017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.293188679Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.368587267Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.445239245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.522426493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.599083048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.674847304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.752339195Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.828331902Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.904362561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:23.980335908Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.066498487Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.142828957Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.219100227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.305525849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.381339482Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.457847554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.545448997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.621612137Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.698145202Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.774986174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.853831649Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:24.930538859Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.007141109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.083249561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.159437438Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.235400417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.319794688Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.398200029Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.473535865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.560242225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.637362656Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.713649511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.797810691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.873584676Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:25.951138808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.027744289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.103627363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.179583141Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.255626729Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.331735949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.408038035Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.489167758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.587921483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.664197265Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.742533102Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.818129996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.894249457Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:26.970540087Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.04801569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.12409499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.200495701Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.277114303Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.353224451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.42946228Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.505810895Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.584561584Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.660148367Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.739582295Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.815966494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.892088547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:27.968213991Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.045642041Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.122670088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.199203472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.275417398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.354631164Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.430206906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.50630355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.581943677Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.658975147Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.734636682Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.819582512Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.896807904Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:28.97275773Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.058610161Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.135522686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.211626338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.295601565Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.371686593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.447501858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.524151532Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.600514003Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.677377663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.753580644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.82894528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.904975395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:29.982847579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.068770731Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.144626668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.22258074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.307416872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.384141491Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.459886899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.545062235Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.621106846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.697196802Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.777046095Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.852387371Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:30.927970185Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.004179758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.080505333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.156610009Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.232385049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.317858212Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.393879271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.469795529Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.555377397Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.631334808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.708405478Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.784738605Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.86426543Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:31.940352634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.016495263Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.093272202Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.169582544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.245965015Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.322409439Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.402170539Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.47948006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.555507872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.63130512Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.708855956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.78457794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.860529494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:32.939180118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.014774549Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.091891524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.168403212Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.244202861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.32129878Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.397061244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.474159371Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.550475633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.626064847Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.701637806Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.778238935Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.85354597Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:33.929181393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.007406508Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.084071511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.159863351Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.235574615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.320396506Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.395881496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.471894395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.559530173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.636119591Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.711841862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.79505004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.871075899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:34.948165002Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.024169997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.10142675Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.176868954Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.25237948Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.328259417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.403609397Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.480186846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.569941432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.647131624Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.728379428Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.812329407Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.888686085Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:35.964509158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.049755055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.125715537Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.207801143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.289748763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.365565052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.441593631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.518365578Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.594974515Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.671528956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.747636384Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.82353181Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.899219201Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:36.975525799Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.05112231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.127046632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.202562693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.281009475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.356912197Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.432499619Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.508841225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.585018094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.66180857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.73754985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.816106873Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.892342654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:37.968703813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.045370127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.121351921Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.197368692Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.273337143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.352117528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.429197863Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.504977095Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.581768467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.657813302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.733931386Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.818471098Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.894969411Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:38.97083946Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.056281231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.132168432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.209061341Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.291990316Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.368447027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.445470209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.522507632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.598368817Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.674885433Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.755014761Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.831022892Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.908844419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:39.984527714Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.071958339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.150291647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.226244449Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.310751521Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.386960614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.465034144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.550947568Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.626843121Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.703057494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.7803802Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.856040295Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:40.932484174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.011978807Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.088240893Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.164423106Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.240372036Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.322532586Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.398664719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.474909492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.568222005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.644345017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.72033798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.796981509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.873701648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:41.949235566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.025250129Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.104718777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.180705724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.256796256Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.333275784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.409299115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.485492464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.561233839Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.638472256Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.714951912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.790506118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.865939458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:42.941498432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.017941256Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.094270606Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.173396403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.249575896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.325696188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.402724266Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.479596086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.556155455Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.631599164Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.710574559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.793346284Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.869868468Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:43.94615465Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.021811481Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.098211648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.174168867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.251949113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.328420225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.404542981Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.480618664Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.565920433Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.641125003Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.717357424Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.803747109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.879409476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:44.955281254Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.039606116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.125158671Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.201095793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.27822848Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.355991351Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.431746935Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.507935643Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.583850685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.660729097Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.736278151Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.81262603Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.900272144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:45.976542038Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.063101389Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.139042927Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.214630317Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.298628103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.376500159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.453894897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.535971638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.612881635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.689474988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.835660849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.911405489Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:46.989130471Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.065255339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.141761651Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.216906124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.293343028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.37072791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.447236526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.523358994Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.603011485Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.678702172Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.756582099Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.832355828Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.908847804Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:47.984816574Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.061285894Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.138585367Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.21447708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.289980821Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.365609012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.441422517Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.518909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.597014881Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.673961262Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.751024797Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.828340014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.90444325Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:48.980601814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.066949578Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.143662005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.22299654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.307015607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.382822487Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.458433654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.543374683Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.620502762Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.698191231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.775552912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.852954754Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:49.928514112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.004190399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.080579238Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.157282865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.233121713Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.318390522Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.394275963Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.469734104Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.559979767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.636031066Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.712006333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.79842405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.874457237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:50.950444183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.027074849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.102777728Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.178735938Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.255524749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.33336138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.409602922Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.485716365Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.588743065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.664464088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.743887265Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.819613728Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.896384491Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:51.972187148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.048278575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.124313138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.200422198Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.276377656Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.352482812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.431698242Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.507837894Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.583732776Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.660961944Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.737374143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.813398498Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.88901056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:52.965571081Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.041591788Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.117551822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.194333561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.270515774Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.345931066Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.421439767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.498559846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.574544808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.650788814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.727673722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.81181007Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.88813798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:53.964299393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.055161894Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.131204617Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.207743442Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.290252316Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.366980135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.443686865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.519991447Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.596324253Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.673748303Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.749740082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.828508755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.90586218Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:54.982103145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.068095674Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.144452192Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.22038861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.303887991Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.3797446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.456632996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.541718891Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.61780923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.697496409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.775254223Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.851518581Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:55.927115539Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.002954196Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.080155267Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.156282279Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.237799943Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.323524596Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.400105021Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.476115744Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.564604619Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.641089331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.717227927Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.796422461Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.873145575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:56.950480569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.026888224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.104091823Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.179694446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.256410424Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.333653288Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.409461417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.485452011Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.563032063Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.639120803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.715437161Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.791478188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.870608624Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:57.946847702Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.023267933Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.098827899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.174844701Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.250870688Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.327171302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.40875655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.484857705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.560234085Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.636428298Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.712362732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.794957815Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.870960569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:58.94810372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.024532816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.103858071Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.179367156Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.257251019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.333041483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.408999949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.48688186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.571698536Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.648056206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.724690872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.81010941Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.885858241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:06:59.961143836Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.047383535Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.123650645Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.19970044Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.276241344Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.352639687Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.42905979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.505520726Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.583810417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.659896661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.736521022Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.820799996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.896593532Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:00.972447581Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.058432077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.137380112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.213692182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.296658981Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.372353444Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.448459208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.525282131Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.601915293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.677661404Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.75428855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.830583819Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.907142868Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:01.983721373Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.059798624Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.136459498Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.212974354Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.289583707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.365762016Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.441103995Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.517085661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.592927614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.671403644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.748274632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.825497592Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.901970815Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:02.978186756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.054514858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.130729519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.209308366Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.284867756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.361377524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.436827408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.51516622Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.593907149Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.669423722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.750198273Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.829443079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.904749506Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:03.980692196Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.066883894Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.142713335Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.218674329Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.302799797Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.382907428Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.461064734Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.558690318Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.635363768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.711368667Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.796143165Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.873196459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:04.949080173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.026444894Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.103431371Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.179448526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.255812052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.331746422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.412492333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.488950036Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.578661581Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.654340268Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.735581352Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.819880262Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.895987881Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:05.973913857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.060616409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.138169805Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.214134447Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.297108926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.374052202Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.449558567Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.529295859Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.605046515Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.681178295Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.757704895Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.833383454Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.909254079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:06.984987198Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.063869504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.140590923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.216789007Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.292408366Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.3702609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.445889315Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.524110749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.60304064Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.679000802Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.755535978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.831200329Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.908137814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:07.98377666Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.062443316Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.139402945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.215440228Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.293432572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.369705186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.446679375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.522695313Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.599109336Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.677678583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.753874107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.829291832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.907135022Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:08.982510026Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.068985535Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.145177252Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.22281164Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.307230679Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.383634462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.459848834Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.545193867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.623036034Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.699317096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.77622306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.85215599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:09.927941174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.003475635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.079765177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.155963965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.231809342Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.319526241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.39543341Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.471468037Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.55700408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.633345654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.70930364Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.793395668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.871758864Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:10.947669425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.024764352Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.101641676Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.177888945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.253762418Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.329659475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.408678039Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.485360929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.570115427Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.645998564Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.723078162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.799433145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.875560956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:11.952192998Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.029435094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.105061076Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.181635869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.258049476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.333992549Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.413837778Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.489924917Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.566184603Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.642319294Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.718652709Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.795319406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.871373777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:12.950850234Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.02706035Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.102875167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.179047139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.25470237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.331370347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.410342158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.487241019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.567922288Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.643481326Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.719586801Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.803578667Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.879761648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:13.958103372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.045183464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.120933672Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.196745992Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.273003277Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.348483658Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.425361654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.503434063Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.582344369Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.658690807Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.735104126Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.818696308Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.894926201Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:14.970887323Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.056531559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.133513876Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.209769561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.293293582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.370570686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.44848143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.525499907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.601485157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.678720885Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.756632077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.83293333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.9092574Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:15.98630471Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.073119743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.149056385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.231638283Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.316309869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.392433009Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.468562548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.553832796Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.633014978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.709336296Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.788782288Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.864866771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:16.940826165Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.017567135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.093598338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.169748166Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.245845065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.325120784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.403016391Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.478934408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.569162183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.645915857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.721515439Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.800858454Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.879986395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:17.956288737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.032341827Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.108733034Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.184690188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.260793135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.33678181Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.415805173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.491892472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.567531127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.643539833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.719132855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.802967471Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.87933247Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:18.957788307Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.042527381Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.11820674Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.194269943Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.272947127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.352086779Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.429100937Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.506927487Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.58282608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.659025637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.735092808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.825985774Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.901874991Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:19.977848913Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.069910947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.145237822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.221243329Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.30557923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.381650145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.458156201Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.543572435Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.622338068Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.698643417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.775557446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.8519315Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:20.932043483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.015975509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.091589235Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.169981519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.245595341Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.327527473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.403557555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.479275891Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.564987807Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.64262178Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.720041189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.797656473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.879267129Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:21.955356765Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.031088124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.11086852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.186762665Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.264534047Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.341109383Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.417454477Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.493212941Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.569676532Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.647010949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.722695076Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.806814975Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.885338621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:22.977551825Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.053284081Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.129237139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.205312086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.283456399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.359218159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.435531669Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.512299871Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.588370722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.665068748Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.740769771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.825474317Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.902329049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:23.978130105Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.063619779Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.139672006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.216591218Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.299736067Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.383061462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.459329179Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.546364854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.622538906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.698150232Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.774233564Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.850372191Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:24.929228513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.005554727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.082149712Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.158247795Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.23364043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.31833416Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.394265522Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.47394214Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.559554248Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.635241191Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.710876677Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.794840607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.870851169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:25.946961796Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.024687194Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.102397551Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.179078424Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.256308456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.336339958Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.413322499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.48936455Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.576626436Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.654643484Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.731848524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.810345129Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.886564942Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:26.963605852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.040376646Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.11920884Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.197237248Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.273441189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.350139118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.426386163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.50282409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.578901853Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.657619837Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.733380317Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.810589997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.886820625Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:27.962819251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.038879638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.11486684Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.192089832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.268032234Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.343891914Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.421800929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.497937957Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.573519459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.649557349Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.727255034Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.812806885Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.888693446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:28.964585255Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.050388309Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.127295937Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.203217314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.286750903Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.362201652Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.437954035Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.515160962Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.590710656Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.666787875Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.743097896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.829437372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.907462228Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:29.983807546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.071497469Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.147451551Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.223450305Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.30754758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.385096239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.461312371Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.546269368Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.622321979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.699281159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.793664083Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.86971119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:30.948207412Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.026509167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.104653833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.18223526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.258193502Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.334746118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.41140408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.490743222Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.576060287Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.652641863Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.728894732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.805995515Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.881881724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:31.958236162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.037036194Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.113026853Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.18971931Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.266085524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.341975093Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.418156794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.494329662Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.570168382Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.646659206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.722675016Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.79956306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.889484495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:32.96519227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.04070561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.1170516Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.1928308Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.268424974Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.344332271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.419955277Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.49544417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.572420086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.649096608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.724610205Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.819374605Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.895513168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:33.971096686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.056119539Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.135960736Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.211606526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.295219763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.371178581Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.455107118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.539630158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.615164491Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.694361648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.770927417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.847563778Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:34.923986952Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.081416104Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.158203123Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.233729456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.320866476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.396305672Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.471815685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.556201731Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.63192557Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.707253693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.789610149Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.868688265Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:35.944770444Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.021629239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.099090154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.174746632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.251409809Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.327854616Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.405249514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.481408814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.566820951Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.643220989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.719494755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.796108907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.872166798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:36.952251389Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.028787301Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.105351629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.180926379Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.257643541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.333207634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.409690394Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.486955306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.56351237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.640440446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.717154888Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.792928904Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.868671495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:37.948847799Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.025950277Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.102683759Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.178748818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.25454277Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.32996603Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.405431978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.481712719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.559140929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.635534759Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.711512425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.7952288Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.871436452Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:38.947680905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.024556405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.107086974Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.183320963Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.259807722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.336366835Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.411829647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.487284971Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.573218682Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.655497697Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.731139359Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.815459229Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.892199623Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:39.968628654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.053726259Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.129746006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.208256595Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.291881801Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.367967788Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.446228583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.522520716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.597665829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.673720136Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.75086447Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.827771458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.904324042Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:40.981286359Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.067149669Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.143047174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.219074281Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.305089337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.380855928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.45702726Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.541274649Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.616855958Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.692341458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.768502422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.846888595Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:41.924459846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.000883693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.079042502Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.155635279Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.232800158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.308871936Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.390195197Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.466352769Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.546247502Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.622296656Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.6995472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.775979559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.852253004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:42.932372891Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.008665952Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.085048966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.161179082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.237176812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.312673704Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.388688011Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.46499176Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.541270581Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.616591184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.692217326Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.768021646Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.843211623Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.918796452Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:43.998457966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.077761685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.15353634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.229270675Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.313051563Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.388870315Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.46465217Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.550437144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.626386329Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.702473564Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.779753868Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.85611685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:44.931970419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.010502833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.088232998Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.164555691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.23989623Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.325118701Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.400357479Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.476288072Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.56593888Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.642206693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.718373257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.802614437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.87869812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:45.954437575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.039110184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.115491183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.191081388Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.267315441Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.343846392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.421973682Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.498918686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.579843414Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.658519062Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.734239221Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.81780561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.902086822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:46.977629027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.053923529Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.130663027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.209277585Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.285294132Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.361333238Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.436989108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.51388848Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.591036207Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.666541707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.745607023Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.822456122Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.898554653Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:47.974550271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.051836559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.12786341Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.203305933Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.280119416Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.35938787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.434787546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.511123327Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.588138028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.663749194Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.739428009Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.825014612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.900745523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:48.991489687Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.076266041Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.152610719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.228362686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.312343639Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.3885623Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.466519187Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.550840241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.626453966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.702624338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.780343143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.857457749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:49.936449432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.012477754Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.088534333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.164737345Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.240598689Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.32834426Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.405851831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.481830424Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.574160462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.651195611Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.72693017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.810236876Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.886687251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:50.962571316Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.048026621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.123668891Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.199303737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.27716808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.354219101Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.431131945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.507600208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.592625109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.668332852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.74435279Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.821770024Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.897355333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:51.973461352Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.049824142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.130794375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.206945898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.283186607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.365595127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.442973672Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.520367609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.596901985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.676132679Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.75260107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.833425381Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.909883244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:52.986222289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.061728366Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.137451373Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.213435342Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.289309103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.36484654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.443097606Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.518828229Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.59633484Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.672223801Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.750210768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.828468139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.904826417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:53.98036379Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.066260956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.142337855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.21823168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.304181967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.379984239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.455976784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.541564668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.617605726Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.693024441Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.769823012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.847695099Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:54.926114135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.003150436Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.079643084Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.15583928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.231808945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.316782166Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.392779544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.469420641Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.55507374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.631410898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.707925497Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.792073205Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.870950902Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:55.946885943Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.023503392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.100155049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.176156107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.252865845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.331564788Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.409860111Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.485752944Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.571939906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.648226791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.724642829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.800136234Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.876944628Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:56.957340391Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.033870318Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.109737423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.186647963Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.263100385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.340902839Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.417068315Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.494728207Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.570790225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.64705583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.724044579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.800130854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.875664259Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:57.951413634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.029670428Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.105475996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.181231451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.256919322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.335456632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.412633446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.488609128Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.56666464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.642728931Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.722964467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.807123567Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.883676311Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:58.959885691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.046333263Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.123706432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.19949088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.27612132Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.352191243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.428224141Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.504201455Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.580230385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.660464289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.736526468Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.820882594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.896958724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:07:59.972817061Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.058576338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.133772683Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.21224196Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.296419395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.37237418Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.448351526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.525098032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.612948308Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.688855989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.775832719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.856106336Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:00.933287951Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.009532947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.085323539Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.160732942Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.237260246Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.323980589Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.400023312Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.476372021Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.562502278Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.638937549Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.715007631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.791329461Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.868383554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:01.944455525Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.020327237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.096015844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.172748398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.248335467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.32628509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.40428921Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.480366077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.557733901Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.634273237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.710729724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.786795583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.862563038Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:02.941815811Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.022212246Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.098541147Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.175258789Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.252036143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.353116612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.42931396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.507268767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.584628336Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.660342287Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.736507314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.820996337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.896788753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:03.972968245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.061613601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.137521442Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.213554596Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.296468626Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.373592736Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.456227755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.541448306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.618754466Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.697490434Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.775092405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.850727955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:04.926650836Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.003051386Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.079889733Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.157457368Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.233397689Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.319305096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.395406347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.471610895Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.557684031Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.633583904Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.710782159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.796031606Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.871662708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:05.947849239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.024546977Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.100893414Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.177372302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.254609693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.330380764Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.406557696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.482446945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.568218798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.644355185Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.720862808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.797675043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.873600036Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:06.949853192Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.025929291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.104708523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.181040945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.259984947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.3362502Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.413140515Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.48938724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.565018373Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.640868229Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.716518499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.795102146Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.871305702Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:07.953636877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.030193877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.1136378Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.189445256Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.266255506Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.352232354Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.429046444Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.50466737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.580684716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.657178931Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.732690864Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.816841835Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.894225148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:08.969949786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.054786685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.131008033Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.206896546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.289751055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.365837842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.441936372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.519001954Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.5950569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.67164798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.748188628Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.826346158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.901633544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:09.978981688Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.065447597Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.141276909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.217388112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.301530379Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.37766715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.454651258Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.543077509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.619046182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.695219082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.772270775Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.849501222Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:10.924868513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.000516735Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.080612333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.156326764Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.232206797Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.316762796Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.393155666Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.471498062Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.557493117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.636514688Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.712624131Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.789493646Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.865475536Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:11.942431132Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.020572885Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.097119741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.175900317Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.251896511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.328099363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.404322791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.480263592Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.557518936Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.633444056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.710803209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.78709723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.862617771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:12.938438506Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.014769872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.090359757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.166167149Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.246227547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.322176668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.402776976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.478449102Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.55385809Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.629620585Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.70579326Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.789798598Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.865499876Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:13.941804905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.018239728Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.094596213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.170097394Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.245784592Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.329824746Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.405738507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.48153713Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.566932947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.642789523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.718779317Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.803213715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.879769915Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:14.956048575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.042192048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.118339444Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.194274549Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.270118325Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.346540923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.422230393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.49756402Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.577651362Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.653268608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.728707163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.812800086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.888327634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:15.964800217Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.049238808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.124760148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.200316657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.277381982Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.353044508Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.429097182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.507700541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.583258458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.65894332Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.734686167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.811378528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.887643397Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:16.963531877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.04021867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.116119375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.193120091Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.269234046Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.345328673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.421029056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.506508777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.582529355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.658715823Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.734913139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.810822067Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.886703732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:17.962744758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.040327113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.117642617Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.193961086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.270291203Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.346778666Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.422859117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.501077223Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.582644678Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.658232035Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.73438359Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.820430326Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.89644444Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:18.972222423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.05891915Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.135864602Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.211785915Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.294372069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.369940066Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.446175142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.522864911Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.599614265Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.676320291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.752035265Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.827811392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.91489046Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:19.990588186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.074548339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.152507786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.231000839Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.315062337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.392099406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.468919321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.556471865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.632514587Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.708423868Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.794938481Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.870924658Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:20.946628849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.023207065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.099476157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.175686817Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.251984006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.330101855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.40619757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.483510546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.569932038Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.647221558Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.72324044Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.799225593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.877596149Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:21.95500519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.030884966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.106541796Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.18333915Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.25933416Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.335174224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.412076187Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.488236383Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.564334945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.720211663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.796515988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.873514017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:22.949395681Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.026476271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.102078572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.178208367Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.255100154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.330756568Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.406489239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.482350007Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.561955488Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.643849186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.723628845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.808114924Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.884783861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:23.961229948Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.047544686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.126554193Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.203326843Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.283663884Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.365446061Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.442871359Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.518908449Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.594612479Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.67330051Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.748974908Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.825945384Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.902362159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:24.978264047Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.063678072Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.139689242Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.217152523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.301316678Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.376828323Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.453579053Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.536051061Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.613375365Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.691427037Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.77174091Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.847757936Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:25.924680348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.00039961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.078876695Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.155029818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.230469686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.319358853Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.395220869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.47188123Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.557270742Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.63362934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.709570909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.78535974Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.864060923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:26.94036112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.017899763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.094172311Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.172295472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.248271601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.32454399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.404422722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.480658182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.57017014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.646260127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.721820699Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.798567781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.875859669Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:27.955377469Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.031522944Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.107892518Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.184033705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.260005834Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.338066082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.413854786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.491673687Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.56742543Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.643046611Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.71877845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.802948077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.879309331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:28.955620056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.040828574Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.117521224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.194151728Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.271275134Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.347217727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.423277633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.504044695Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.581854988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.657760813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.734914075Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.81852872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.895473564Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:29.971842914Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.057703855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.133696817Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.209963861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.293370696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.369367946Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.444712708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.520495491Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.599618343Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.67572177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.749828854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.827387561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.903616781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:30.980744923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.068327036Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.145700652Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.221598957Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.305070784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.381083714Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.457117636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.541217662Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.617493443Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.701603389Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.778213638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.854526539Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:31.931737529Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.007953405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.08610191Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.162506236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.241575392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.317740227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.396160447Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.473824979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.549558545Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.626509789Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.702808738Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.779345546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.859266646Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:32.935004757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.011089559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.087311803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.16619014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.241929339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.318935079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.395623441Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.472364858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.549511848Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.625637451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.70207797Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.779299744Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.861455622Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:33.937904972Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.01377406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.089374953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.166144819Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.242175605Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.324558877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.406472927Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.48221235Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.568402319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.649607113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.729225875Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.814752989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.890870239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:34.966918017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.053050322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.143580403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.22650928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.31031932Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.385880148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.461428081Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.546238227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.621700399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.697750833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.773824755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.849198094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:35.928838359Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.005009658Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.084519906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.163465796Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.239388357Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.321987823Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.398291604Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.474611609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.562619294Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.645233768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.721540461Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.799739782Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.875955914Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:36.952431377Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.028269425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.104301426Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.183936956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.259710747Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.336601702Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.412807178Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.488819019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.56451601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.640598348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.719242762Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.795392846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.878919138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:37.954930531Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.031211816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.107844112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.184167957Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.26318892Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.339217082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.415924067Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.492780302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.568823376Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.644550318Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.721831582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.814995707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.906203012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:38.982107268Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.06783864Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.143722704Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.220862718Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.306113253Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.384805188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.460649732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.545890731Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.62316585Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.699734338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.777472311Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.854228512Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:39.931534Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.007364816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.084853697Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.160965892Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.237049607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.321388899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.397726377Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.476271846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.563713381Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.639729479Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.715600839Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.799794978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.875887972Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:40.9531877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.035676285Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.111379291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.187268251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.264000645Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.339290974Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.415658788Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.493339032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.576316006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.652700843Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.72884347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.80519858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.882989961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:41.959861044Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.041546771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.117859064Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.194483425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.271072233Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.347551535Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.424506907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.501898732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.581334323Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.657682424Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.733824763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.811025226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.887982358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:42.964374907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.040377629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.116762819Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.192884485Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.270441816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.347899017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.426879723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.512255636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.588187252Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.663965267Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.739617265Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.821585396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.899182631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:43.976849114Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.062654119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.139509714Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.216619104Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.299768944Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.375587983Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.451103211Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.527936502Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.603480594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.67879646Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.760114952Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.835623396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.91100707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:44.98615055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.07124582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.151838575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.227642703Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.31348166Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.388945527Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.464340786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.550409314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.627151308Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.702819113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.779849462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.85914406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:45.934513174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.010282997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.087048895Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.163573094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.239069442Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.315582857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.402675812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.477906045Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.566903053Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.64419798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.720249982Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.795676121Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.872854856Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:46.950790558Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.028188719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.10427797Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.181192413Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.257198814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.335389176Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.411551675Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.489322736Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.565112239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.640925902Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.716578124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.792305514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.877561425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:47.953655092Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.032360627Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.110733998Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.188933063Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.265503791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.341782932Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.41784655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.493920472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.574970161Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.650839441Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.726684656Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.80948918Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.885454781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:48.961103291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.04783685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.123533584Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.199989494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.276756992Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.352402782Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.43145648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.510534531Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.587678609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.668184356Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.744348199Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.826362475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.903680955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:49.979092501Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.064789665Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.140808771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.219676003Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.303326233Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.379298778Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.4571612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.542606649Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.618174421Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.693717393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.774397094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.850175333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:50.926889102Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.002852751Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.079115956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.155280695Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.231593787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.31777022Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.393861775Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.470294805Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.561083608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.636799703Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.712643254Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.79120578Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.867332502Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:51.943451705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.01943945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.095320698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.17135638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.247415518Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.338909609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.41503854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.491939319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.567831831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.651014056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.727309964Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.803782163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.888081615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:52.963715372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.039799407Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.115809392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.191886738Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.268034517Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.343801876Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.420023672Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.497910318Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.57341057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.649506476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.726751867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.819423123Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.896414623Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:53.97331313Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.058861557Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.134811637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.210461139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.294470988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.36980663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.445897192Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.523486875Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.599023767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.67497276Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.751206556Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.82815492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.903986407Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:54.98015793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.071512276Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.149625357Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.225663246Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.310562129Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.386774357Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.462388562Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.547399734Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.624519812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.700692615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.779207844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.856647445Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:55.932368979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.008993083Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.087170164Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.167959722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.244076973Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.327131963Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.403787428Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.479735813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.566992033Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.652329257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.730977383Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.808437113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.886777268Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:56.964163716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.040553258Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.117578358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.193953564Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.276608326Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.352831178Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.42892334Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.505994681Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.582294622Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.658735684Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.735344012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.813299107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.892282693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:57.969387762Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.045803032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.123894032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.200652186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.277236801Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.357813237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.433386353Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.509257009Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.585316115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.662162878Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.738752101Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.822838879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.903010894Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:58.979578998Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.065753319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.141817161Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.220070403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.303407252Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.380243423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.45859113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.543316859Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.620665067Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.697288403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.773986204Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.8494694Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:08:59.925156597Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.002985131Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.079605395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.15780558Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.233755501Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.318797041Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.395069014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.471077431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.562956966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.639030088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.715296173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.798251898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.874331324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:00.949770135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.026666243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.103851889Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.179953203Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.256054389Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.331862229Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.407838678Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.483795158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.572015006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.649471183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.725316398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.803683818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.879911309Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:01.956116337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.031540108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.107867057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.184253654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.260453306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.336811263Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.413360646Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.489436072Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.565862734Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.643787556Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.719650948Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.79569351Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.872011691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:02.948185966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.024718293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.10329045Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.180496097Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.257868657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.335630278Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.411983467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.488628595Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.564190896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.640024655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.717142972Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.800676816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.876400494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:03.95348678Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.035373533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.111906212Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.18734752Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.265480504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.342307811Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.42029897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.497097828Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.578179229Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.654457505Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.730578595Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.816743188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.896012185Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:04.972269917Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.058678833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.134908116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.210750644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.293703873Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.37966456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.455625616Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.54075647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.617058586Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.693594945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.77080456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.847192277Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:05.928765268Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.005103577Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.080983096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.156966041Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.232828313Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.316161867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.392053995Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.47038615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.557161245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.633117246Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.709033886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.7854505Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.861590631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:06.93871282Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.017746647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.094428255Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.17127521Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.247447213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.323472622Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.398887561Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.475029452Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.555756449Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.632011877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.708445867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.784625614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.860852114Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:07.937128054Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.013105751Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.09090094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.167165808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.243401172Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.319626231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.395651257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.471366743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.547790781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.628089517Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.703987277Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.787604642Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.863859654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:08.941071636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.017312504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.093964704Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.171672404Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.25048338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.328189288Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.404819376Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.480877522Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.566581022Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.642827938Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.726345685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.809391428Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.885029281Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:09.968996409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.055134922Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.13109393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.207269998Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.293189499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.369375711Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.445171422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.521325088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.59739005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.6733913Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.749645608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.830935715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.907261735Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:10.98628353Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.074751956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.151878241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.227753249Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.312561859Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.39007074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.466252952Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.563895334Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.640197578Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.716700273Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.793188984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.869422139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:11.948252956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.024448799Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.102718585Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.178903388Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.25535437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.330996991Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.40836168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.485359324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.561434686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.637446239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.713537057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.78989831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.865339841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:12.941594757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.019244184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.095782304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.173130767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.249458004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.326262526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.409282284Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.487749896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.563371365Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.639414343Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.71556321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.799133886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.875008126Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:13.951321218Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.029630557Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.105167129Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.181611743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.258208295Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.334491403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.410916369Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.487435063Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.574654324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.650603764Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.726942777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.81147228Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.887477081Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:14.964307043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.049312743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.126378772Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.20247215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.280729328Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.35696818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.434218082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.510157635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.586282853Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.666529045Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.742659224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.824847709Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.901278306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:15.977135778Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.063347315Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.139507798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.218719258Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.303193432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.380604841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.457267761Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.54287606Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.619157696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.694945631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.771583271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.847736234Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:16.927660118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.003831161Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.079920763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.155770234Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.232011774Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.312660594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.389013079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.465445373Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.54143987Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.617565793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.693990342Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.77096021Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.847990879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:17.925450992Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.001298255Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.077707253Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.154110426Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.229545781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.30573612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.383192233Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.459291244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.535368493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.612314585Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.688393755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.764634207Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.841010052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:18.925206879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.001389314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.079360345Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.156554215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.23257524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.316065819Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.391606039Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.470964861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.558480061Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.633996856Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.710201564Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.795192319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.871191393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:19.948266445Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.026191716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.10299851Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.179000975Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.255114321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.331229811Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.406648142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.482116233Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.569330085Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.64567057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.721568202Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.805616931Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.882354829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:20.963195491Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.047752898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.12436993Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.199855141Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.276344139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.352510126Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.428539504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.504440976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.580680691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.660751745Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.73687514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.813745646Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.890274741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:21.966885437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.043428548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.120582162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.198698026Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.275061263Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.351492373Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.427946043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.504229471Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.58045693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.656296066Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.734491579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.811128739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.887150468Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:22.963236966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.039489418Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.116924859Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.201907134Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.28196974Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.358331665Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.434610965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.509982895Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.585569964Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.660961446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.736423457Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.823147512Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.900197957Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:23.976228934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.06183304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.137802705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.214585595Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.299827841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.375851298Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.451853251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.529277908Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.605590329Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.681536889Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.757733148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.839723935Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.915587423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:24.99112057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.073885158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.149798502Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.225313409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.308739476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.385246203Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.461053049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.545683513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.621922781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.697906814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.774819817Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.850927691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:25.930644533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.007211644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.083195453Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.159078813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.234997373Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.319764702Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.396602952Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.473926456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.560071176Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.636062697Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.712242444Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.788371342Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.864547281Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:26.94034312Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.01863681Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.09559919Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.17211158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.249275338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.325433165Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.40257689Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.478565755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.555126627Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.633035705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.709171867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.785330846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.861305791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:27.937876198Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.014639759Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.095287075Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.171717289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.249041752Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.330287283Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.409489719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.485401239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.561147829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.645651124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.721400626Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.804519457Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.880666308Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:28.956651492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.040947648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.116339899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.193047875Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.269358088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.34598776Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.422593079Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.499082462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.57849178Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.654882377Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.732145528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.817158364Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.893132637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:29.968615704Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.054302755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.131396656Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.209275494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.294793359Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.370721647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.446300812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.523062389Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.59899951Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.67498191Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.751610718Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.828349831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.904469226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:30.979988357Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.066330776Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.142709373Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.219000897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.302838392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.381157074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.457288949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.542672285Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.61925994Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.695339782Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.771516073Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.847775341Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:31.927032145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.002957842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.081466862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.15828156Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.234468283Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.30992719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.385903063Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.465493983Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.541583489Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.617361504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.692940412Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.770575855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.853297145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:32.929516893Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.006136005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.081715137Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.159133074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.235139475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.312463426Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.389292204Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.469119831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.546611976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.628519178Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.704294953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.789060842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.865704498Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:33.941349935Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.017809845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.099149456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.176265213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.252410112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.327987644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.406420504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.482856382Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.572098192Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.655703588Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.732002248Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.816747273Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.917261783Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:34.993106166Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.079778956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.160949414Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.237131849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.321480837Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.397284612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.473003874Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.560835492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.637981906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.719035818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.805975715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.881634528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:35.958668397Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.043608304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.164703487Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.242515828Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.330969405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.4067695Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.486954411Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.574285384Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.652498721Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.728287391Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.805320716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.882295543Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:36.957900372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.034633853Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.111672905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.190635147Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.267868217Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.344785124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.425262486Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.501471513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.578582855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.65590863Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.734417234Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.81066927Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.886735768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:37.963483681Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.039942375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.115964264Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.191858056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.268232781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.345790431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.421887713Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.503626593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.579225629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.655450497Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.731572515Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.815562043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.891325626Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:38.970616607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.05958875Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.134852551Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.2115772Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.296232143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.373872322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.450348232Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.526738862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.604632579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.680639524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.757057834Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.832695975Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.908718184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:39.984268836Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.069951215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.145565388Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.221293129Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.304614043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.380333944Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.456291257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.540856312Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.617624225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.694866736Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.771891356Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.847504696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:40.923656699Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.000075008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.079117603Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.154604894Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.233467774Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.318431265Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.394332865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.470434403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.556277968Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.632255441Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.708381875Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.786474955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.86268539Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:41.938802Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.01490581Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.09243082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.168854057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.245130413Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.325022617Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.401359293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.476993914Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.553108349Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.629099965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.705131967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.781552036Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.859367897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:42.936294756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.012625448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.088802987Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.1648163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.24127877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.317136562Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.413593971Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.489075182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.565165168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.64090715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.717711384Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.801229547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.87763144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:43.960408219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.045585537Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.121799236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.197440993Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.273687972Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.34905843Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.42443052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.504198563Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.580439782Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.656192644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.733897336Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.817961937Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.893958386Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:44.970551321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.058848833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.134570271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.210668385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.294350486Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.37033199Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.446683803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.523594726Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.601484284Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.677053464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.753539614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.829557215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.905158428Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:45.980657463Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.068765148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.145030432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.221371173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.30526902Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.381651425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.457771076Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.543621008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.620327225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.696114167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.774243952Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.850772118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:46.927076442Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.002720567Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.078821273Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.158548739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.234234593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.311243692Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.387216717Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.462500998Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.538526663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.615383537Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.691389362Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.767645814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.844189149Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.919863226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:47.995796634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.072466434Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.14908881Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.224980554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.300723912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.378365051Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.453806005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.530408605Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.610661548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.68641457Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.769293559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.844878131Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.920253005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:48.995802729Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.077543304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.153282086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.228804578Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.315062835Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.390635407Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.466269612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.550818091Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.629635691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.70567054Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.790120361Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.866869458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:49.944822088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.025594494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.102918605Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.178799532Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.255121809Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.331250643Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.407423414Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.483522168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.57059349Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.647185817Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.72333334Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.807786137Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.883830266Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:50.965064725Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.05065347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.126731168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.202699169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.282924048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.360070685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.435938012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.514732476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.590427673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.666205784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.743398278Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.819614025Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.895729355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:51.972523572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.058453186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.136093205Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.21285635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.288975296Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.365671689Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.441631753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.517919693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.597937754Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.675025511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.751305418Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.827667823Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.904543546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:52.980184758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.056123703Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.134084013Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.209573256Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.28659058Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.362160784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.437487786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.516503595Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.592284554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.669261173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.745545273Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.825813001Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.901703208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:53.97721274Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.063058257Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.139012209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.215340469Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.299007786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.374496549Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.450711752Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.527456785Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.603386897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.679324786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.757103078Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.832981637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.91120899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:54.986788955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.07327515Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.149126414Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.225011021Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.311512993Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.387439233Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.463787301Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.552448177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.634294386Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.711397695Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.794808433Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.87268375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:55.949308686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.025752435Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.101779988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.177957175Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.254228635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.330341693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.408050928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.483907472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.570511909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.647207533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.72324763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.799665844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.877266822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:56.953460393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.02945601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.104910276Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.180818084Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.256445857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.332564163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.415300717Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.491399823Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.567075533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.642866059Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.719072206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.795592148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.871766359Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:57.951073852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.027059709Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.103230623Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.180084746Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.256107787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.333542011Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.411603474Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.489328806Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.566750326Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.642174865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.725353088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.809725021Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.885285401Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:58.962396102Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.049555553Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.125230302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.200622072Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.277690052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.353480419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.429389507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.505536069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.583812863Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.659731743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.73559635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.819845657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.896077692Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:09:59.97269898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.058283086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.14815431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.228850427Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.320694121Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.402447657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.482648567Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.567502649Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.644910121Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.735464618Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.820126601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.898591525Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:00.980553575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.089037772Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.165515474Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.247927609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.329969756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.405697657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.484500281Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.573004579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.649888365Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.727670433Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.806159805Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.886815057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:01.976234661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:02.053014446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:02.131408553Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:02.214331318Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:02.289995155Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:02.366855805Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:02.467610221Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:02.576428437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:02.665712391Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:02.74148775Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:02.817914283Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:02.905972464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.020494135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.09819777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.175953534Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.260853408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.336249626Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.483187876Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.563498228Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.639872537Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.727713596Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.812730143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.888152826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:03.96706409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:04.071528499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:04.154960101Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:04.249001035Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:04.348847441Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:04.441051716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:04.546267844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:04.624454973Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:04.743556374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:04.826840135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:04.923446057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.00857483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.108754039Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.184365876Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.277954709Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.353465297Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.429604979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.508227504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.585336221Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.669239156Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.750714673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.831286436Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.912172954Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:05.989168614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:06.085092609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:06.274647102Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:06.352512819Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:06.429918499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:06.507207986Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:06.612736694Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:06.702280395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:06.78178405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:06.864319546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:06.963001364Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.043174594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.119175459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.197017048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.27331318Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.352193628Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.431267006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.519186017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.59501824Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.671576103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.747205636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.822619966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.898299227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:07.980139932Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:08.089116006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:08.178857213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:08.256752915Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:08.335682643Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:08.413425511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:08.532880388Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:08.61524481Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:08.692790012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:08.768685211Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:08.844894974Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:08.920712349Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.009413545Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.087457088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.163069404Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.239287167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.322105131Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.408260507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.487589856Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.573437741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.650962718Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.759359842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.835551492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.913544475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:09.991774548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.076386291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.153552192Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.231350645Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.319077686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.395071478Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.471914432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.558147793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.634126066Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.710154771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.79534092Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.882303921Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:10.957896173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.045663758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.1213435Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.198646459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.27506864Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.358274959Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.436831692Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.51243844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.588377032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.668293492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.744186707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.820205844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.903329955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:11.979965867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.055915819Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.13178369Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.207307973Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.283037027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.358753985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.436126832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.511687148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.587473034Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.663198952Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.738991558Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.815635886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.89154891Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:12.97713292Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.053365979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.131197615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.206701547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.285739693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.365724633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.447208598Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.530630792Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.609605289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.685336134Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.762756151Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.839276605Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.914709495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:13.99071452Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.074617999Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.151510714Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.226967156Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.312078777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.387900728Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.46392076Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.551277717Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.629004841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.705548912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.78919194Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.864715231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:14.940170618Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.018498036Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.094384756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.174674339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.249814074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.326900295Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.402816327Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.478743398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.564610195Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.640324529Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.719664278Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.802315679Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.878564995Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:15.956063348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.040758004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.116625555Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.192997303Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.274354803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.360244096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.438883613Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.515691655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.593016918Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.670934348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.747587411Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.827694945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.903573632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:16.987254741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.065210219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.143170849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.219741128Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.296999702Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.37439959Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.463619608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.539647609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.615968509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.692858247Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.769225516Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.845071659Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.922917024Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:17.999394629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.07648597Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.152578964Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.228627317Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.304926393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.383087089Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.459535638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.535222387Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.610925137Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.688734757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.764998633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.841248076Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.917639217Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:18.996859541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.078964504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.161759747Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.238244297Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.323368558Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.401118882Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.497664739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.57681511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.653144971Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.731123681Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.816002723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.892277542Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:19.968438153Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.058600804Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.135452686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.211172396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.294153785Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.369605011Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.445373842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.522202683Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.606836858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.682544728Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.758704698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.836934259Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.912700241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:20.989796734Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.074185018Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.149863575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.225250033Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.310839835Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.386804635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.464020873Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.552357393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.628326737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.710866201Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.786807033Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.866792997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:21.944002451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:22.06947909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:22.153143622Z", "value": 1004.8}
]