[{"timestamp": "2024-03-11T13:10:22.229298152Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:22.3110682Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:22.552267322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:22.70817687Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:22.38790021Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:22.784750093Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:22.945131882Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:23.042282323Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:22.464270486Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:23.207423716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:23.127216693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:22.869240747Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:22.629519209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:23.283880745Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:23.365753002Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:23.443892802Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:23.529772495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:23.613827304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:23.713044327Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:23.798683409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:23.901436438Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.00056402Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.081509995Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.157416907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.232973254Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.319905055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.39600352Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.472803049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.5660994Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.643239285Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.71911826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.802125633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.879108748Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:24.954986476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.038876483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.114625088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.20537277Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.288998423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.364686612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.440596947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.519242385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.601102002Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.678492321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.754744165Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.832206645Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.908637338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:25.985855272Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.071969464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.149048548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.224998436Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.316536207Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.392484879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.468146508Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.55323288Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.629105519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.705601301Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.780995855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.862149352Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:26.937778756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.013482753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.08970826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.166426317Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.243472729Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.320147201Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.398532027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.473857749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.552055085Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.627906412Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.708726401Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.785241416Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.861289801Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:27.938742521Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.01529728Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.091218431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.166918589Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.243089567Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.321797437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.39872212Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.477551879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.557101039Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.636078832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.711913519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.795758533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.873970334Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:28.949739356Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.029845097Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.106752052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.183540349Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.260474984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.336634186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.412607754Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.488845581Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.583432985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.661975254Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.760318219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.838344386Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.913932286Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:29.991775794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.08321846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.160534699Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.236259304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.321308204Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.407118808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.482898614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.569730381Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.646950715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.722514551Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.807431705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.883331513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:30.959235032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.045758636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.123764834Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.219258648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.302829516Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.379062063Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.455323378Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.542560782Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.628108343Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.707183833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.787092484Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.905369012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:31.982898853Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.059158088Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.135961042Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.211824785Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.287836081Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.367080469Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.444457989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.521026892Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.597698292Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.679043791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.754933614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.833987056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:32.97765743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:33.062736985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:33.146543631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:33.24321493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:33.341456422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:33.435432972Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:33.517686929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:33.615263742Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:33.764701251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:33.84823583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:33.998170496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:34.093405203Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:34.189890516Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:34.363158142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:34.499066959Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:34.589523917Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:34.729734765Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:34.8150773Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:34.893639921Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:34.970955583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:35.063219506Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:35.163386491Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:35.249576715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:35.32799271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:35.406268032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:35.482364033Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:35.597370029Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:35.675981706Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:35.765615264Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:35.84632226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:35.925756154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:36.00390453Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:36.081771111Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:36.157685158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:36.255101585Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:36.517310953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:36.60869349Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:36.722895445Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:36.799053656Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:36.879305351Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:36.955863629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:37.035367284Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:37.177565866Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:37.267098366Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:37.344264971Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:37.438812407Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:37.531330092Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:37.612116609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:37.70899159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:37.792812733Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:38.013608559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:38.095203213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:38.171815892Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:38.251870049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:38.366319462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:38.536722801Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:38.76101617Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:38.837250253Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:38.914268248Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:38.991891818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:39.08337058Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:39.159178355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:39.23491944Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:39.326651485Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:39.404690612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:39.480790133Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:39.589592669Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:39.666742378Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:39.744775489Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:39.831242036Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:39.92072372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.000762645Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.08508712Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.161204242Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.237662039Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.322836988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.398991614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.482991126Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.569351784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.646465909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.722412949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.806105162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.89143064Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:40.968820256Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:41.063610766Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:41.226679368Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:41.320185096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:41.395953702Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:41.471668259Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:41.558488698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:41.634916032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:41.714323653Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:41.790371942Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:41.866619625Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:41.942866636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.018771148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.094552266Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.17289674Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.253695545Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.337092938Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.41393842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.489992277Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.570702569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.646838603Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.722619753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.800690912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.877264903Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:42.953306184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.031138044Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.107042811Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.184704654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.261002098Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.336993874Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.418996852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.495293368Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.572835721Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.655898711Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.735838115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.820044765Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.895400534Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:43.974315286Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.06082593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.136354725Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.213604467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.29855967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.375723331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.451651043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.529941724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.606424962Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.681883004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.757584793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.834484708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.911166891Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:44.997735136Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.077096069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.152996548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.229027845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.313493378Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.389548483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.466878642Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.567931749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.643358527Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.719947174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.807364835Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.888288633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:45.975331955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:46.067505156Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:46.149729737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:46.22507293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:46.309923939Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:46.39126819Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:46.467560962Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:46.604426365Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:46.682550773Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:46.75887148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:46.840254804Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:46.928794398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.010573213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.087791723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.183269025Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.25939293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.337092789Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.413516826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.489059126Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.565614428Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.650481054Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.740775547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.831783551Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.912381266Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:47.989238428Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.066166374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.142243656Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.217836932Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.295820122Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.37472777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.450652345Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.533100992Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.611133975Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.702723906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.787651268Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.864001928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:48.947475291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.026906369Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.105263131Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.180801526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.257849506Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.335239154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.413513899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.491769636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.576136832Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.653459215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.729402574Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.814627604Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.898581099Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:49.975477078Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.06282517Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.14064263Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.220814996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.307904206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.383712237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.45945409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.547141546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.626500816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.701967242Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.780185379Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.855942144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:50.931572893Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.009050317Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.164641685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.241559168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.333706609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.419570653Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.497113742Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.584793007Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.661208212Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.744447747Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.841013157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.918246291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:51.993860847Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:52.074369889Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:52.18041345Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:52.271958357Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:52.353229967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:52.440989104Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:52.517140018Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:52.593582135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:52.670248575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:52.749059934Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:52.83196849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:52.969259465Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.046313909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.121974898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.199108159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.276306572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.35227614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.428982164Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.504819955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.581372825Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.659578513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.769839145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.851144867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:53.931947448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.017070429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.100229611Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.195052506Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.28181512Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.374955852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.452673503Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.536311475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.611998448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.68777659Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.76537248Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.843407638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:54.918862513Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.011171364Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.088486674Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.164936984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.24167024Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.323980485Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.400235113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.476170792Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.568303705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.644449403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.722929719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.818703567Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.896720134Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:55.98548869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.078392875Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.153765541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.230952594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.315187661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.392724862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.468495452Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.563551277Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.640193684Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.719133556Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.799101216Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.87483331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:56.951920298Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.029377146Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.116184497Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.195364628Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.314467948Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.42766874Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.514839871Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.596609182Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.67370705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.749270854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.827136315Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.902858456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:57.979176636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.054956058Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.136146899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.21279433Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.288594232Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.375455183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.457715572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.540674241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.632014665Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.711488719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.794923169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.871072099Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:58.948230544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.027371699Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.104782594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.181540395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.266518286Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.341884615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.418545935Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.495125205Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.57737369Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.65350054Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.729697758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.821876175Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.901448247Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:10:59.977035667Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.062331577Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.137551632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.220733599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.30366078Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.380724119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.456464725Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.541320534Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.617808508Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.693372055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.769317335Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.844932467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.92176358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:00.998694439Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.077298884Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.153854474Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.230458833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.315480244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.391519541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.46929844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.563776499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.6424188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.719885953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.797067086Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.873857911Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:01.94997084Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.025931704Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.107214386Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.192624634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.26897587Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.344723291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.421508708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.498297613Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.581582717Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.658510855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.734973261Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.813536233Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.908835101Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:02.984627323Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.063429498Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.149523816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.225851916Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.315926215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.397614885Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.489667541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.565055183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.640576298Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.717883768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.802397846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.877929905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:03.954324886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.038628913Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.121883425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.198281765Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.27725639Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.353583882Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.432286248Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.515025682Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.591070674Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.66777625Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.744091678Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.827396398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.904484763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:04.981405733Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.069286535Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.144671777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.222526485Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.306468493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.38436829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.463490116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.57542347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.651066794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.727525455Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.810917729Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.886706142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:05.96500156Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.049787288Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.12516741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.204044721Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.287147456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.363084959Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.44117247Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.517447033Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.593208791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.669674268Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.74524236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.821094358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.896780147Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:06.973226168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.049164152Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.12498879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.202555144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.278482695Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.354275045Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.430996269Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.511432926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.588027397Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.663754786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.740008229Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.817989371Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.89464861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:07.972547991Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.049727461Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.125372065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.201674244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.277302241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.353198496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.428653818Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.504676634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.580365751Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.655778929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.731155594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.815011873Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.890327193Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:08.965725715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.049785643Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.134515979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.209923877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.29457322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.370277985Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.446578852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.523779634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.599348045Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.68050551Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.756413221Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.83192912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.907355418Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:09.982878357Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:10.068557663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:10.143872376Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:10.220165211Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:10.304201524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:10.379584429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:10.455051815Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:10.539437635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:10.614838397Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:10.6903358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:10.776920812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:10.852387526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.075374216Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.150765025Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.226338621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.31014565Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.386931579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.462481846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.549950324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.631294095Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.707861909Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.783319663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.858939659Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:21.934729193Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.011404529Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.089822987Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.176441216Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.252101532Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.328097404Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.404422144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.480089212Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.555820505Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.631424213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.709462348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.785347243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.861884401Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:22.937366251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.012905094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.089755919Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.165325099Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.297908375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.375256037Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.451574473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.52799755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.603976302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.679318343Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.75486013Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.832981209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.908634293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:23.984495188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.069849114Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.145234356Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.220580301Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.303487449Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.382869758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.465527495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.55091691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.627156048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.702568298Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.781972047Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.857363049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:24.93616308Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.011980326Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.087408287Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.163540929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.238915194Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.320448855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.396369014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.474734256Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.560257497Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.636049462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.711598162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.794801473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.870239931Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:25.9456101Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.024275025Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.112052626Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.189541858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.265641156Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.341268032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.417499842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.493621476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.578596742Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.654856873Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.730937994Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.806727624Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.882643559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:26.958288771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.033802846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.109861087Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.187168621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.263233518Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.339359087Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.414880042Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.490364709Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.571519965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.651443688Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.727304423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.803684363Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.879653227Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:27.955744684Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.031357512Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.128325101Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.204388206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.2805172Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.356087019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.440074019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.519010019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.594740576Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.671377831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.747741163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.825389437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.901895779Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:28.977186075Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.063521612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.139248937Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.22005715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.303636049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.378897353Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.454388324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.548317032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.624009829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.699544448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.776466186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.85268318Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:29.929687063Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.005698616Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.081639223Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.157041809Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.23302072Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.318995518Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.394570585Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.469916338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.555488699Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.63105663Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.707778846Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.789924673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.868736864Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:30.945738251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.021677003Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.09744692Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.173171557Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.24871136Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.325135813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.403985092Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.480693964Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.566567608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.642447095Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.717859409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.793333419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.868944999Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:31.947755654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.023275648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.100978195Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.1766756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.252372589Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.328061801Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.403557252Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.482609221Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.558163552Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.633893374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.709707324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.797974082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.874194756Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:32.953892749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.035939119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.115249907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.190816431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.268287007Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.345030919Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.420663971Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.497246858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.575295168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.650844923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.729589849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.813206541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.889046283Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:33.964447524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.048881953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.133133179Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.215509409Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.298412301Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.376592613Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.455554053Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.540694153Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.620103887Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.712364673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.796485306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.872232375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:34.948605755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.024750781Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.101698695Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.177362307Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.25838457Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.334803583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.418472147Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.494212688Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.577050747Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.65243282Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.728968698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.815654095Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.891214538Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:35.980451707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.066867405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.143149329Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.218732204Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.302838693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.384284321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.461203563Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.547584028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.623887008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.699625501Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.775186552Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.850786772Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:36.927200184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.003573116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.079496155Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.154922645Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.230814452Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.306590706Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.383472795Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.461078285Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.538481276Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.614383579Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.689756436Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.765214606Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.840662408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.916368997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:37.993075373Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.068689385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.144227812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.219907584Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.295769791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.371274489Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.446955862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.525615123Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.601096013Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.676492967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.752079266Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.827549852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.903072119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:38.978628082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.066135824Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.141643755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.217589226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.301321279Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.384057929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.459790982Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.549143768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.624604242Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.700022924Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.776684691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.852175374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:39.928030028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.00389105Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.085549288Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.161823435Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.237345126Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.320587189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.396091728Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.47153809Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.577181614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.655203173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.731672362Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.815222588Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.890742647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:40.96629621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.051691705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.127802586Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.204354592Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.28743963Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.362925416Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.438564516Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.514621925Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.590150528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.665630202Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.743224715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.819004553Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.895136331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:41.977975413Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.054688829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.130614908Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.205979061Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.286565224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.364512861Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.442304656Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.5182948Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.594208879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.669630665Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.745149732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.822815542Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.898722037Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:42.974537619Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.051105753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.12737862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.207808557Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.284554965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.365849775Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.441660589Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.517276616Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.593016646Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.669984336Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.747104476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.825816858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.902099677Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:43.981497474Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.067323406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.145233539Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.220484346Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.304717557Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.380134318Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.459467763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.548701859Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.626477783Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.702245524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.781965725Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.857981405Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:44.933383575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.010795462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.087944531Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.163280491Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.238492643Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.320615494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.494362996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.576389014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.655408759Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.730831984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.814731527Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.890747623Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:45.965921438Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.050490747Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.126481339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.203263076Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.286212272Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.361926893Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.437429831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.513011331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.590179183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.665370374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.742881687Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.818433586Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.893704874Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:46.973694582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:47.049634549Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:47.125907992Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:47.201285457Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:47.278797186Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:47.354770913Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:47.430357245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:47.505852919Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:11:47.582137402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:47.657397298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:47.734705344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:47.811850797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:47.887305831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:47.962644671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.038652799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.116859704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.199385759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.275152604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.355507916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.431998353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.507420715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.583890544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.659913328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.735861808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.819950088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.899570928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:48.975066698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.061655262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.142288241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.21768801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.300105136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.375602027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.453570144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.538483778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.613876635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.689274868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.765031633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.840353866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.91579082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:49.991943333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.075909053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.153314892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.229349196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.313283747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.388635484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.470509244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.55656257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.632036324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.708355816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.791798041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.867201362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:50.942639148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.020909381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.096301214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.173186376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.248760931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.324909797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.400662434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.477712813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.571753875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.652478886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.731239909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.806762687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.882501052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:51.959348294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.035099779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.111760042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.187346053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.26308221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.340173166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.416805717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.492410801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.568103693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.65037797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.726601332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.802663989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.878773078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:52.9542436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.029771339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.105288677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.18301436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.258651476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.33449125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.412298342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.491297223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.566817025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.645953604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.723284338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.815602373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.892686128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:53.96833406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.053785908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.129867093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.205546865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.291043129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.368801036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.444327751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.521551444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.601950628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.678650412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.754370504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.831647158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.908181788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:54.983514677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.073975123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.149807921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.225858609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.310496464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.394621033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.469972258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.556117456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.632518965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.708110256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.791475553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.869528343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:55.946121469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.02198454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.098718276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.179849116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.256289825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.332215296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.407897436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.486117748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.57250071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.648397701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.724178562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.799675932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.875716541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:56.951413177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.029238669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.108766292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.184814388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.260430928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.336694131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.41230411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.488337775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.56500015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.640629969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.716402319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.792328814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.867958538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:57.943540069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.019714151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.096915764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.17368918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.250262978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.332137795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.409361744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.485073549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.560470566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.63835273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.717049688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.799833442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.875333404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:58.95113993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.028072164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.106376925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.184238514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.262471402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.339314451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.415175761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.491377715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.574570722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.650322047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.726678787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.810463832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.885833809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:11:59.961444269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.046741714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.121928041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.197300002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.278896991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.354857567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.432136717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.507805673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.583126497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.658962847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.735863689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.821331601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.899295718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:00.97654722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.062968389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.139937072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.215937808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.299308832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.374717658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.450345558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.527505922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.603068573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.678581336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.754444374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.834539523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.910176639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:01.985719609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.061651513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.14477287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.220966824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.296758278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.374704219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.452085002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.527679365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.603193088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.678751771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.754434103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.834580037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.910856712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:02.986362178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.061899965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.157367538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.23337477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.324203348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.414615985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.498227493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.575139694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.650400518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.732535529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.81681882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.892445567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:03.967893081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.064918527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.142721395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.218405167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.301746655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.378492391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.455008269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.53971822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.618545515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.695168113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.771356371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.847617078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.923133233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:04.998655723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.076341117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.156012582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.231829891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.315642329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.391100755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.466809999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.552673307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.628279607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.705087071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.788170989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.865527739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:05.94102479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.018228483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.093838334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.169594619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.247313966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.324794078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.400344633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.476198903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.561590238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.63730233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.71349174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.791791989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.867419153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:06.942809706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.019538354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.097353926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.174730389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.251666559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.328211173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.403747839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.479555325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.555218041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.631140888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.706672979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.78224395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.861638163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:07.937086669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.012600807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.088808873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.164271427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.239781374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.315364185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.391990112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.467514938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.547364292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.623097825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.698715805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.774825822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.850302104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:08.92629628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.001545263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.07821391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.156033226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.231431587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.315716734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.391487643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.470955233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.560269714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.635918158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.711842189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.799032488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.874767428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:09.950797221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.031884764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.109759824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.185386988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.261363884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.337225642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.41383976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.48926865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.576136129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.651568794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.726917331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.810135618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.885852863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:10.961161143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.045913142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.121452465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.196628104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.272677448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.348751401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.424897162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.50104926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.57857846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.65459142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.730344217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.805849268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.881577744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:11.95703329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.032664934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.108988649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.18437501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.260728742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.336574148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.412630117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.488221664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.564313185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.642528089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.71797093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.793688015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.873538201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:12.949285622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.025443256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.101131156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.188756275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.264577937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.342103393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.418499973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.493864766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.571992181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.648869343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.727253689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.811509267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.887009933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:13.962717386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.04809672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.123602154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.199725964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.2761588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.351775788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.428785079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.505070553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.580638996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.656048334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.732434194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.817750392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.893326771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:14.969118288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.053533388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.128961734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.204162941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.286983431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.365596963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.44134544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.517332928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.592804314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.668537687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.746452172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.825904305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.901780144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:15.977538285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.063036308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.139593978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.214999092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.29781699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.373620028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.449461434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.526543461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.602119712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.678540293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.755079914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.830946537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.908256823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:16.990152215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.065587601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.141863539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.217498063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.29343259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.369144267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.44525534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.521044585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.596938408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.672689349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.748772358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.82446861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.900255679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:17.975905371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.052787749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.128399296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.203999196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.279617015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.355620983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.431634999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.507074673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.587463392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.663483616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.738745624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.821276319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.896790746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:18.972434165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.057825116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.13696451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.212665051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.296406159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.372260941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.447602502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.523663974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.599117216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.678547653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.754229281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.830240001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.905809532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:19.987178967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.071045933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.147324847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.226791061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.309559359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.386058596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.461552446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.546562689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.622305534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.697732791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.775154502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.85055072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:20.926263196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.001716566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.077817207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.153353553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.231067204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.315261725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.391651873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.467968709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.553230666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.629074376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.704985126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.780590402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.856281758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:21.932237213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.007792088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.083764664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.160177564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.236133787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.312067802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.389631243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.465384488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.541986606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.620089317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.696108101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.771794081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.850125915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:22.926763905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.002781697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.079601642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.168576408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.245958758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.321672707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.398395275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.473932261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.552722436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.633574712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.710484642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.793841266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.869192683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:23.947160288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.02333597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.100373677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.180321208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.256249079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.331508366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.406993896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.496250521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.576683306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.652441895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.727876032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.811404658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.888286012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:24.964183386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.056579885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.132949553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.210256223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.293099306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.368585188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.444147359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.519810203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.597969778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.673731407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.749498444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.826987164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.904041928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:25.979472673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.065805106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.143379875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.220094698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.304881066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.382119031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.458858751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.550528618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.628567552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.704884804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.782176529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.866323082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:26.942285002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.021013159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.097395275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.175137534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.252861712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.328784047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.404497964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.4801482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.55693688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.632531179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.715882619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.793139657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.868887846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:27.944592802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.021986641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.100101992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.17651854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.252233993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.328142055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.404385162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.480452714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.556079622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.632322248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.710304062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.796383596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.874247456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:28.950704484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.027931633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.103502412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.180433046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.256956508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.333019772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.410952657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.486603917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.573525348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.65134572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.727650203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.811636594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.887265261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:29.965763112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.050826539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.126580712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.202692329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.292258845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.368500704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.446171634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.525448181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.601120401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.67646705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.752168422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.827671488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.903174395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:30.978932152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.06746784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.143056764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.219120796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.303372566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.380238495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.456422849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.542347533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.620182593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.696496804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.773730865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.850159574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:31.926301271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.002844444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.079067998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.157899613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.233695643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.309820732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.385691578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.461827867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.537577976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.613702745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.690802469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.7663688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:32.844181683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.016427312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.098998872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.174703604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.250241775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.32730073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.404057026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.480062529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.556638023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.655497985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.732696814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.822613446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.898360163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:33.974799751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.060829237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.136437168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.21296831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.296805163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.380301821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.456706593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.542110087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.617685826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.693501344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.773169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.850444277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:34.931934961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.00895846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.084472182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.160956315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.23830065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.324422712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.401237057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.477782726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.567881632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.644121186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.735375913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.81847375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.895418208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:35.971180573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.076117754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.151723317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.22803324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.322482914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.40536366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.48553753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.571870314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.655218043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.730878198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.80683215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.88270306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:36.958267855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.034299695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.110397807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.189709235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.267053794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.343693512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.420064364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.496091788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.572335406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.649349017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.735615753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.811359878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.887662057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:37.963558055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.040515345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.1167781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.195289007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.293221246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.370534956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.44674907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.522765134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.599549206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.675583382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.751249234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.83144208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.910481473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:38.986154461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.074498916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.150434755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.226185855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.31210558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.393237443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.4693209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.555982072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.633330759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.712214854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.796577953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.872806467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:39.949015429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.025496106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.101039044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.177055908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.253527913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.329059364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.406629076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.482790678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.56870173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.644813955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.721124102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.804840314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.880285971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:40.956159761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.046572559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.122290763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.199423991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.27585862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.352925799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.4287329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.504937478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.585030963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.661282613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.737763578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.813414646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.889828954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:41.965877754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.042298878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.123045298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.198659885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.274913808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.350916463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.427486933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.503511381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.579686774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.65711223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.733814029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.809961294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.886201872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:42.961606858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.037736267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.11503884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.196233137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.272120367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.348398546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.441509005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.51746782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.592816196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.668658306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.746170674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.825233459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.901284084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:43.977191826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.062575384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.138227284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.214318421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.300482148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.376853447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.452711205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.533519002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.609837501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.689264674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.768749031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.84832107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:44.924066027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.000077707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.077203063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.153134101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.228745777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.320702431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.396331514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.471694099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.55639477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.632036621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.707874475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.791464862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.870384509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:45.946713729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.024464371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.10312952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.185631447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.261284883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.339036165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.425186676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.501485751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.578712612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.654798308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.730826628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.807279113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.883034758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:46.962854255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.038797326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.114963439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.19085291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.26781404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.344385502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.420516543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.497888109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.573562537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.649274406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.724995266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.800853664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.876550237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:47.952784703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.02988033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.108161507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.18394352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.260143778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.336069985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.411587675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.488748743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.567295107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.643239522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.719900808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.805030892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.881202509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:48.957085292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.04141175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.118209934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.19397646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.271810335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.347994145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.423736093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.499383353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.578200536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.658224131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.733947648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.81935047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.89683663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:49.97236696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.058941412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.135960558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.215936633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.300093874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.376178163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.452136786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.533577549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.609754094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.686248339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.764399434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.840132295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.915793667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:50.991773794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.078849787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.156120072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.231701539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.318585018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.396468718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.473864029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.558866783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.634746429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.711354884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.787579046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.863927305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:51.94005617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.016248236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.093074452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.170509731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.246984072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.323128521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.401072894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.477133118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.554162217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.630832784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.706528396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.78276379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.859216371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:52.93558463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.011849497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.087972538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.16405881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.240278972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.316542815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.392491294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.470995288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.54681983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.622374641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.697931499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.774240078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.849656328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:53.927197336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.006232377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.082350874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.158387449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.239827669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.321099534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.396972812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.473102093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.561320914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.637698998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.713653301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.796047546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.871674582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:54.947500147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.02565153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.105616245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.182257308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.258141338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.333986616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.410481213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.48677808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.575324776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.651420585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.727788621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.812957744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.888490987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:55.964088422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.049413644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.127135838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.203048733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.286971251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.363405303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.438972658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.517255786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.593344267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.674938471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.750920871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.827423308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.904178996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:56.980328693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.05596472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.132671704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.2094712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.28574141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.361477375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.438312168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.514450569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.590502025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.666937677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.7439646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.819946135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.896013495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:57.972582013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.04852422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.125114978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.200906079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.284560786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.361758175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.437420955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.513062358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.588797107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.665200343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.741175254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.826540668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.902614844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:58.978582908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.064672458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.140602408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.216203491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.300892002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.379905954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.45569312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.542108881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.61862975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.695359134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.77182141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.847991748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:12:59.925079759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.001432435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.077961272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.154152377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.229403505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.313172709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.389004259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.466388913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.555233502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.63076476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.706949337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.789778628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.865731747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:00.941645057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.018716396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.094814733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.170903917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.247192816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.325119557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.400409788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.476873665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.567623042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.643581409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.720417578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.796661868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.873213393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:01.949480436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.026299196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.10265984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.179010595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.255037187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.331154115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.407384293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.48454277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.56042024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.637559356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.719797407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.801959266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.877573598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:02.953323962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.029398299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.107846421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.186436945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.26279634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.339336858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.428473833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.504245126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.627995728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.70531987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.790444993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.867474028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:03.943430059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.021530593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.09743712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.17465886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.250652428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.331953765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.408804302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.486738275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.572237898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.647808485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.72355437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.806558446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.882355499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:04.95882424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.043079401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.119592974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.196897628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.273733381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.350617742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.429162761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.505313674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.581527084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.657427307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.736823535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.820655876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.897051752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:05.977638618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.067845045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.146635635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.22408509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.30799836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.38458291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.464535625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.549951439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.626216465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.70197483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.778895672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.854937656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:06.931014584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.009141967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.085330032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.162820512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.238472092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.314550236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.390729277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.467307715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.546568614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.622740968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.701367876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.777081952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.856201378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:07.956763342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.033785881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.111926608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.187912687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.263824525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.340582901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.41687548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.493297596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.570279718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.649666347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.725603337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.810138726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.886883214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:08.963924025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.049364319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.125571617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.203583286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.287092808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.363032839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.439008646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.515241928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.591025829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.667251687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.745092603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.825352713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.903276861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:09.97903369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.065093095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.144423275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.220506412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.30645004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.383126367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.459319104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.545021738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.621024265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.696917288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.773720304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.851408258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:10.927459586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.004025511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.079985318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.157004241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.232733902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.318869212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.400087636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.476195605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.562077025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.638336099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.713853725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.789686235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.865620569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:11.945098815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.02105267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.097366753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.17338752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.249021852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.325107868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.400575286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.477410814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.554721548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.630717099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.707721462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.783560883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.860129817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:12.936495005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.015077752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.092326437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.17591468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.252172634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.327817462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.409759318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.486580606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.564334801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.640326064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.716359888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.800524585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.876793131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:13.953160975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.038623382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.120859417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.196316659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.273222396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.34965824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.425735265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.501503773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.57910747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.656155193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.733059459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.819092336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.895840599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:14.972436285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.059041009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.135378644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.211665014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.307244716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.383027337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.459592015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.54472133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.633366172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.709369211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.79297067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.868514888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:15.944487751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.02248406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.099137443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.175459366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.263879181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.344632001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.420804994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.496893122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.576594762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.652126628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.728457608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.804351046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.880631336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:16.956285764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.033004907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.110506043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.186379097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.261895059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.342729447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.418805288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.501040395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.577148844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.65539674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.733588379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.811048587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.890641937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:17.967327672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.04340332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.120334978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.196286305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.272279584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.348656324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.42511652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.501263369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.577681741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.653673068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.731207357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.815887323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.891596279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:18.968875141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.054861809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.130579982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.206594157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.290288161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.366351521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.442628131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.521680324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.597958598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.674467435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.751006481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.827072753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.903997114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:19.979563381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.065792996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.143725401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.221737902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.305562339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.38148189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.45740144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.543944467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.621463395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.701271628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.779580036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.855405666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:20.933375767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.029191055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.109194842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.187961688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.264432796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.340333435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.416591517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.492684285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.576349297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.652593747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.729660286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.805672029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.881764222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:21.957672156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.033677115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.109333943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.185161268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.264078292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.340128788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.417375009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.494109096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.569898277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.645821764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.721330398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.803876293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.879877604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:22.956015589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.032004964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.108129189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.184722923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.260546696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.337120942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.4126338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.488521414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.564716872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.640103296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.717514831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.801648391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.877557638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:23.95359751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.039441137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.115500945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.191424975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.267078667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.345342883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.424079968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.500264802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.577827058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.656510063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.732510062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.817423311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.893751058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:24.972408622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.058621661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.134743838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.211543078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.294708308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.369972715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.446148813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.522697586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.599028693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.675630331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.751527545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.82763545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.903668729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:25.97902501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.068532229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.144592261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.220163327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.303309261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.379941491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.455974995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.543596209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.621557414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.697821225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.773901353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.84974679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:26.927100661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.003201941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.079338806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.158625401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.235441505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.311914982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.387605538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.463874052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.541154066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.619084774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.696756632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.772976761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.849111226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:27.926736395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.002480968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.078420935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.157695178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.235747968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.311944609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.389739092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.465429232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.541430031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.618482778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.695192257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.771839976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.847863495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:28.923995112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.000181226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.077955996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.154355104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.233838917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.3193187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.394960488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.471107689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.557066165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.633144885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.709089684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.793364142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.869349549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:29.945006569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.02158315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.097721263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.173852176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.253112499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.330444385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.407014374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.48288442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.56821553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.643827397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.720135591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.804401217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.883533731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:30.959701092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.044960425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.12115553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.197756912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.27506307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.351321728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.427949318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.504918896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.581257043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.65854064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.736184178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.81305705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.890820781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:31.969062213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.045185542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.121280518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.197568328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.273649897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.349447622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.425305859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.504530598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.580864585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.662400005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.739551345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.816061366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.892945151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:32.973820947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.052081707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.127766247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.20339341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.288447685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.364887177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.440586213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.51622544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.594664538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.670304534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.745566669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.82448286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.900654861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:33.976401418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:34.061452076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:34.262861063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:34.338327873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:34.413865723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:34.491460716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:34.574477432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:34.650121683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:34.725702382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:34.812481731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:34.888191871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:34.963629881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.047934003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.125871591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.203009299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.287662289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.368671559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.444298882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.520770055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.596232672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.67189158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.747569207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.82535057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.903215166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:35.97870204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.065299787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.141506764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.217033031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.299624078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.375231113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.452514486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.537406583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.614208607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.690619779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.769751268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.845823972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.92189738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:36.998958767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.075439604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.15293306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.231244956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.3090892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.385348434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.461750453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.540659188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.61718505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.69380688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.770246404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.84655943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.922583846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:37.99958072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.080679303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.157540112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.233494927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.31024783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.386378455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.462452183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.539730852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.617582232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.693274644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.770804804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.847217736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.923440585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:38.999553354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.079013071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.154916237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.23119944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.315925902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.391774252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.468083215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.552347528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.634647117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.710917999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.794728835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.870692098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:39.946252125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.04036941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.116541091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.195502659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.271830246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.347518626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.423578594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.499840324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.578684066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.65511415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.732334547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.816699982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.893978395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:40.97814066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.064082272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.140640453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.216406658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.301916201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.377878376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.453660101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.537697532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.613769148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.690201856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.766632036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.842830981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.919378411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:41.995904688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.072069521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.148124145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.223986766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.300984504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.380065049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.456355068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.532017079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.608337402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.684607772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.760815518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.83795313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.916832136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:42.992463908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.070269623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.147333442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.223416482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.299162078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.375887045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.454992167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.531248585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.607175399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.683268936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.759439529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.835282086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.911193508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:43.988361968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.071712832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.147866881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.223970465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.3079046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.383500594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.459593139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.545874914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.621680031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.697818784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.773993153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.849790398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:44.925492378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.001812957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.08066262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.157382563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.233573892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.318571142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.394868296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.470648421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.555688295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.635121996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.711403534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.794915904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.872317198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:45.948018314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.024706001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.100445198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.177911005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.253780731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.330744772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.406171837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.482252702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.558270493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.645855355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.725370817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.80196631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.877776324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:46.953756643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:47.031675063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:47.108373406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:47.185662187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:47.261792588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:47.339738336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:47.415875553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:47.493055149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:13:47.569222286Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:47.644985835Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:47.720907177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:47.799410724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:47.875749191Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:47.951582596Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.027789286Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.104339115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.183842672Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.260379286Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.338208873Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.414414122Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.489779427Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.56557872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.641724736Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.717668383Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.801979961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.881338429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:48.957218235Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.042470304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.120005872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.198175751Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.274370856Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.349795841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.427100302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.502830091Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.578694792Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.654799721Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.731281549Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.815348613Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.894432006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:49.970126146Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.05646885Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.132510642Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.209344218Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.292399942Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.368858155Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.447538407Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.524023084Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.599645767Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.675402339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.75139341Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.827516067Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.903935111Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:50.980523724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.066659451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.142915133Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.219062749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.30382118Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.381047465Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.457329355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.549255673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.626971787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.702585126Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.778960777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.855662896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:51.932055219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.008765594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.088691077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.165222378Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.241908432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.318177106Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.395209565Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.471570976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.547935299Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.625212497Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.701524947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.777752437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.856049997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:52.932074701Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.012736799Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.088870016Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.167515708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.243603228Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.319938047Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.397255084Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.479564273Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.555317997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.63127198Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.709919368Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.792924692Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.868321548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:53.945702331Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.022881191Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.100706394Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.177050301Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.254372107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.32987226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.406206375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.482405321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.56990327Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.645564097Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.721394014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.806669219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.882486208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:54.957732279Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.043242206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.120083303Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.196513355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.289086335Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.367750747Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.443874108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.521639983Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.597812272Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.673369322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.74889866Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.826644822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.904835661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:55.980702603Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.066430069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.142675831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.218727222Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.305428811Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.381749389Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.459522528Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.545579149Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.621682573Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.69962461Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.775350782Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.851506559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:56.927930755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.008741271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.086335463Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.16282062Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.239196239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.315380592Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.391897813Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.468238584Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.544062101Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.620667163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.69668249Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.773100702Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.849062525Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:57.925250014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.001602177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.079312691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.155066288Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.230592714Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.306427431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.384552477Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.460613917Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.536686941Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.614936949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.691868638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.767952159Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.843701915Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.920480867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:58.99683575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.076552558Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.152957873Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.228897296Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.312898406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.38879978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.4655499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.550694255Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.626602829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.704324735Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.788311702Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.864663769Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:13:59.940303124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.016314451Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.092532181Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.168300338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.246487817Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.324823905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.400616862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.476818944Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.563225937Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.639640468Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.718616404Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.802714348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.878901069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:00.957660138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.04430083Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.120876707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.196884483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.273543785Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.349491112Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.425208868Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.500948448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.578917973Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.654834707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.732588741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.813917727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.890409475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:01.966543652Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.042704869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.118844422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.19548318Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.271358473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.349103164Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.424726103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.500317969Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.576125615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.652388209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.728355823Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.804413999Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.88090802Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:02.957193142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.033362519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.111334188Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.187025992Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.2642213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.341330303Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.420328319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.495837081Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.571216945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.64734325Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.723223056Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.808657142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.887317074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:03.966624085Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.051086097Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.126572491Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.204999556Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.29714642Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.375634222Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.451235145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.531816987Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.609234153Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.684881636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.760666625Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.836543039Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.912388285Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:04.988387004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.074645547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.150715275Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.227045774Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.313694753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.392249244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.468447326Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.55493752Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.631048144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.707118768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.811544358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.887502565Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:05.963396355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.047601755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.123679163Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.202690043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.288742665Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.364712775Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.440635334Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.517158475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.593322315Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.669573325Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.749740602Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.825357429Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.900841935Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:06.976984719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.053108784Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.128956653Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.20493054Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.287375314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.363455026Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.439625779Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.517201219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.593470149Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.669485732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.745611493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.82234302Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.897797893Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:07.973269311Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.049366591Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.126565995Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.203090544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.278910829Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.35619145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.432107608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.508628509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.584585276Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.660517754Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.736375448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.819658855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.897536282Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:08.973318103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.05751032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.133838483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.209886322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.292780157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.368309687Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.448618693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.525468173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.601449548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.677179816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.753860655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.829358793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.905136965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:09.984649707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.070283507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.145729708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.222817111Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.308122652Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.384144476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.460436926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.550354133Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.626188115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.701869358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.783768718Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.859961775Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:10.936708598Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.013434814Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.08958403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.164959447Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.240452144Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.32130906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.397052929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.473176001Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.561277221Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.637324196Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.712969087Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.789242146Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.865291873Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:11.94145629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.017423105Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.095745401Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.171904698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.24745394Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.324159099Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.400241723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.476434972Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.552506236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.630545298Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.706680786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.783003285Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.859012532Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:12.936222337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.012261152Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.08836096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.16913074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.244716462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.348856385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.425121475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.505149454Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.581914198Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.666138255Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.747531593Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.824518739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.900444625Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:13.97902014Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.064383634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.140291536Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.216524305Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.303322439Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.37968881Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.456865334Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.541345074Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.620173136Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.697016792Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.773967713Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.851929142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:14.928626557Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.004346329Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.080127989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.156043732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.236674085Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.320227863Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.39928588Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.475537081Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.568018093Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.64401982Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.720916373Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.805814997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.882654109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:15.961294969Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.046625023Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.128585791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.209176432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.295931205Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.371528032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.447984932Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.525537492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.601139854Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.679811563Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.759747637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.835334319Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.912382458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:16.9879333Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.064742844Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.140507481Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.216388566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.29312019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.36910822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.446322089Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.524028507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.604112518Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.680498794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.756627498Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.832500232Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.908579624Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:17.986625629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.062868991Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.14231002Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.218190017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.293963454Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.369811516Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.44684951Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.525259711Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.601180638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.678621644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.755383988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.832041146Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.908466174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:18.984336892Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.068852184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.144255696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.220170862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.304233926Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.381256912Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.456739241Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.541943309Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.618128686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.694278735Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.771697693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.847794462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:19.925612977Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.001611824Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.079175808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.156455117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.233654841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.325589094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.401749127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.477643493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.563064299Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.639386126Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.715191147Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.799121025Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.877817981Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:20.955010377Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.038951423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.11569943Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.191704005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.268224554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.344038855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.423419179Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.499288201Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.579062705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.655608694Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.73163519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.807562964Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.883737269Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:21.961415206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.099906577Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.175490667Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.25149745Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.328514357Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.405086138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.482871628Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.559254224Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.635437457Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.711577169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.787771795Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.864160822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:22.940803452Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.02019792Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.096357441Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.17239392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.247982427Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.32382204Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.399876696Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.475992952Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.555397789Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.631090872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.708706953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.792452509Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.868600029Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:23.944819967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.021169346Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.098972309Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.175032852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.250970483Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.329291883Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.405128424Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.481869327Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.568155231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.645029384Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.721219177Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.805036157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.882399243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:24.958436715Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.042833318Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.118360799Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.196241459Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.273267261Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.349820706Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.433653399Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.511579723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.588584213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.664353202Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.741245563Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.823166266Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.899321659Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:25.975454012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.062484115Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.139638687Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.216096771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.301995886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.37789406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.453280485Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.537703488Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.614337062Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.68986464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.766748872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.844639772Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.921300034Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:26.997574116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.074808209Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.15132927Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.228049724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.304475808Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.383128828Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.459298749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.535361469Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.61227591Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.688385478Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.765593714Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.84150392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.922434981Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:27.998770632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.077448388Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.153285826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.22943165Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.305579427Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.385532685Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.464840688Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.543268842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.618752867Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.694464223Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.771040709Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.847118244Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:28.923143716Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.000466929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.077914304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.154285827Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.230242178Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.314391994Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.39069542Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.466573178Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.556460977Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.632570865Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.707900393Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.791187607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.867524762Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:29.944701158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.021439917Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.097752464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.175511906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.25198567Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.328827886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.404649067Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.480630154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.567263742Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.644614059Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.720897005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.804682114Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.880370077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:30.956385084Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.0412631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.117952803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.195167247Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.271727508Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.347927702Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.423788947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.499986996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.578424718Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.655090548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.730703375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.811289216Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.886699897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:31.962841273Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.0387774Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.114617749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.190713365Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.267038456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.348682708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.424605523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.501805183Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.577924383Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.653789117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.730237984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.806720453Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.882834533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:32.958949701Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.035499402Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.111907982Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.188254737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.264151886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.341925057Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.417687101Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.493136566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.57029885Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.645730395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.721249493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.807239297Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.882777339Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:33.958318677Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.042449069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.127114762Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.203108809Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.285127498Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.364957203Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.441442359Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.517800698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.593703256Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.671839375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.747856942Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.825362525Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.903652021Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:34.980565694Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.066319976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.142126309Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.219377489Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.310387253Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.385705324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.462576725Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.54717349Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.623257234Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.698850412Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.775066925Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.850604647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:35.926167554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.020844205Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.097496723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.173291216Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.249828181Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.325345966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.401345069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.477621615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.570279044Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.646785225Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.723714546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.800189622Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.876175157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:36.951930385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.027862128Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.106614413Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.183127729Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.258533226Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.336146043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.412327547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.488711647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.566933686Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.644866378Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.721246189Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.797768306Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.875921448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:37.952220971Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.028766704Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.105772826Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.184992604Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.261198045Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.33778157Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.413346845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.490233285Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.566542856Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.642709961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.721613511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.805661406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.881480571Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:38.957285592Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.042711838Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.11898752Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.195048736Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.272218956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.349242006Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.425259381Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.502192414Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.57824627Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.653849688Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.73631411Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.822997618Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.89908325Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:39.974930095Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.061061757Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.137357343Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.213454495Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.297740569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.377726755Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.453112443Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.537049489Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.614561601Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.690798594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.767347943Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.8439027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:40.924236347Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.000753791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.077568711Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.153578406Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.229489028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.313727229Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.391635121Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.470719346Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.555736403Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.631598385Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.707521519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.78497907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.860957981Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:41.937278751Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.014658317Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.090682892Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.166616011Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.25048896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.326655776Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.403280454Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.47991598Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.560251898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.636507356Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.712671293Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.788333496Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.864563866Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:42.940627481Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.016720857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.094217417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.17117445Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.247730167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.323453747Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.404833645Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.480555657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.559953165Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.636600659Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.712533489Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.79652436Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.871887488Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:43.947853662Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.024678886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.104475215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.180443629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.25658635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.33267435Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.411021158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.489013915Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.572758511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.650832324Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.727205735Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.811423072Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.886763992Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:44.962485108Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.047669367Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.123941113Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.200982787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.278773206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.355883425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.432270052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.509743795Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.585039914Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.662919262Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.739416098Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.821218369Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.897030526Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:45.972724697Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.05726143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.133844795Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.212118291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.302197804Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.377950504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.454416524Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.539583855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.616371223Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.694170697Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.771055314Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.851097597Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:46.927233309Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:47.003288541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:47.080127589Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:47.15560355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:47.231526428Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:47.308117602Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:47.387178402Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:47.464116907Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:47.541950398Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:14:47.621835848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:47.697746022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:47.773704836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:47.849204478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:47.927335284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.003374483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.079666261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.155341745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.231127885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.307503249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.383098827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.466527451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.543013439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.619166848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.69577927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.771969543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.848424235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:48.924498986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.004838873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.080746935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.157202459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.234268709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.318432989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.395049955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.471417286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.559710443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.636031214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.712191438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.795737056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.871930465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:49.947629501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.024491013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.103355075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.179482436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.256263403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.334783045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.410846309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.486368095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.571654979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.648914672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.725014224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.80972219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.885751917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:50.961690252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.047466005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.123460148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.200920995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.281663574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.358590399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.434377884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.512490482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.596234405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.67292798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.753615166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.829977345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.906341572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:51.982404323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.058518755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.13463354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.210686787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.28793624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.364348723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.440527796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.516363217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.591882187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.668252846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.744348078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.823886323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.901343074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:52.977293025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.055083667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.131440086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.207464533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.284853987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.363313565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.445568544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.522056741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.59737782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.673379355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.749392762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.825631804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.904115574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:53.980025972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.065914879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.142105984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.2178735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.300636581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.376448002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.455092285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.539929821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.61609059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.692175805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.768387135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.844909091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.923947299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:54.999899298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.07787039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.154475196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.230391322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.31507324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.390925941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.467521626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.555275354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.630914197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.70746761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.79052695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.866824776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:55.94296004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.02214849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.099074003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.174998065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.251164498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.329908815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.405847821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.482169711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.571378303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.647728929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.723372252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.80088638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.87659204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:56.952591398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.028793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.106305847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.182785819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.258823994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.335238142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.411466463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.488229639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.564207077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.642335099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.734989808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.81108824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.887216753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:57.96291038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.040288794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.117212707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.194789203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.271981887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.348660453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.425667951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.50162539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.577878351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.653754061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.738493675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.821059378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.897173842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:58.973356627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.058226771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.134297395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.210306162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.296777155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.375686626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.452028772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.533440638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.609414077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.685079352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.761329178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.837310617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.913207286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:14:59.988695632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.073068906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.173637205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.250412189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.326232538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.401916725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.477919348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.583421558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.664708526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.759271384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.835564218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.919048747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:00.9956716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.076598565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.161136353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.237514852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.320069387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.39719663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.473030931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.56021214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.636191403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.712104009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.790997159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.866723555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:01.94414613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.024034043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.10786296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.184023856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.260711735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.346376703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.422394014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.498088186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.573760533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.650218649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.725997909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.801769586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.878973566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:02.955410913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.031647203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.109546423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.187244776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.264383603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.342573354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.42010105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.495925879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.571377072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.647046635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.725575621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.815874016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.894265594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:03.974389733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.064372477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.154137555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.230982331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.321730875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.404368194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.485849597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.571917258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.647709542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.723441634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.813813502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.895655325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:04.972935082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:05.117702809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:05.193066897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:05.274739181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:05.356062758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:05.431342205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:05.507600735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:05.584603209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:05.660217956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:05.736297027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:05.820028951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:05.897473957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.00002135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.077679191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.169184768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.245954343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.323624664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.400039068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.475689527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.56268555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.638526923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.714885742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.804069533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.883145149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:06.960262952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.035973124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.113414642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.19151748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.269044088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.34499103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.421813182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.503135191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.57952809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.661323096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.73725903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.813740507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.896490787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:07.972440257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.048344767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.131480908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.21559002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.292641038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.380624048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.456555342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.532519852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.609123474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.684843662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.76432037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.843128912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.918631849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:08.994631048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.080568212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.157306299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.233121239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.319111524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.396036076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.472014987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.557700404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.63379698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.709925748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.796278404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.874498427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:09.950990591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.034778931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.115528902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.19106064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.269312055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.345083572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.422696964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.499050055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.576995643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.652536757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.728630197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.812192038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.887926242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:10.964745546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.050490739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.126773653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.203407835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.286950924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.362442981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.437762109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.516060949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.591810609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.667548333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.743553388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.821367614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.896864248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:11.972799702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.051774261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.127283535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.204039926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.279916371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.355871698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.431261962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.506956069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.583504138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.659588586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.735561064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.811738537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.888327054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:12.965004373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.040771409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.116812208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.192433451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.268806926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.348305011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.437128286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.518743738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.59503366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.675611213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.751571627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.827133381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.903077475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:13.978983681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.064421863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.140221604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.219060482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.303296731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.380519591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.456281635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.540703134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.616665244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.692466905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.775793416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.852483214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:14.928270571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.004493164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.080214152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.156031973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.23265601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.320726829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.396898638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.473020558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.560499082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.636064548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.711662047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.795116495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.876201413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:15.951768927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.032946647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.109113783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.184881268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.261087829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.3370957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.413127123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.488921519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.572328863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.651331103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.739149023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.815046396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.89272619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:16.968266535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.044750796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.12105979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.197054476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.273573585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.349591376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.42627615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.50258956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.579302815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.655311902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.74512418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.82181417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.898569921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:17.974875651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.058396276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.134306898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.211038809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.297677964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.373748844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.459660215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.537402217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.612888354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.688897153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.766805236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.857283377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:18.941881518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.017812428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.099866829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.177419037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.253671455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.329222521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.40694209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.482448356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.567469829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.647309262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.723047914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.808106731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.884171051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:19.960023368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.050764008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.126873064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.203171306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.288181739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.365670778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.441957212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.519961873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.59593384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.674383049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.751878392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.827571188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:20.91288588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.008896946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.112086586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.187892407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.26653989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.343408027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.420710088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.496339266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.5758914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.651526787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.728767567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.80493944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.882865284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:21.95902298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.034757888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.110694398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.186619036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.263024703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.338693754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.415223551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.490635031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.567799651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.644144837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.719610334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.795800511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.871586076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:22.947326936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.022806929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.099111251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.175490262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.25181628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.32751394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.40368738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.479748756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.589816775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.665565699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.743482679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.825960348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.903727214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:23.983534263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.072708614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.148375457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.224815588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.309027901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.387373269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.463564374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.548676344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.628472353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.704212605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.787788462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.864373779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:24.940541108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.016795862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.093079703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.169837343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.245459897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.324309463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.401156415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.478388203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.56410034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.639854128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.720188063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.80371992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.879305546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:25.955022054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.040509292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.116314281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.191929251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.268524776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.344098627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.419870911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.495684252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.576507055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.65200532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.727763588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.805805754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.881283411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:26.957851416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.034861985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.112132814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.187815785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.263699207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.339929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.416131337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.491901669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.56752192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.644385832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.723135909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.800491219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.876746132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:27.952183885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.028304269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.105237078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.180752751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.260223988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.346817574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.427467448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.505423404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.581473068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.656958501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.73523702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.819856153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.896522495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:28.972196155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.057446174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.133481982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.209578813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.292407847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.368136963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.446544572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.523372739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.599267841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.676581038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.752228585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.82968988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.905223313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:29.983633899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.070446623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.145981977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.221474034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.305703179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.382652116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.457942379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.546833239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.622428785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.698624626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.775865182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.851701723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:30.928945992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.004859333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.081131527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.159287485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.23508745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.323885061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.403575052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.479188902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.565477557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.641609814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.720033711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.801762828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.877962349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:31.954789973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.033053964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.108599398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.187569349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.264850002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.342222176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.419082696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.495316265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.578568119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.654869465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.732560331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.810414014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.886982659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:32.964135534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:33.042294756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:33.152438904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:33.2311037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:33.317766215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:33.401117174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:33.483402234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:33.577609696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:33.659570592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:33.74336978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:33.828058705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:33.925547323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:34.001635867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:34.078943208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:34.158288363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:34.234337322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:34.351385578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:34.492127148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:34.580769205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:34.657392954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:34.73660806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:34.838376309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:34.915693058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.023087096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.133326029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.216272663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.301406234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.377346392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.454472611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.548705225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.625937429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.703480357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.787225016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.863379225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:35.941270668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:36.038731637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:36.119151204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:36.196535506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:36.277108003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:36.391854409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:36.483677749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:36.596900395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:36.692326974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:36.769026692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:36.852895801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:36.936118118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.024593805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.103237257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.208680874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.285214414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.361386255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.442881322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.523869919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.608386523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.687128791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.763710428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.839772828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:37.930751486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.046669969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.130947306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.215528967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.296933601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.397580493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.483596889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.55977545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.637545196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.714587766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.800539073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.876177212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:38.955519391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.041637261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.125097629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.202658445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.290311371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.367189107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.443017456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.520208188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.596999139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.67572832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.75172979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.828979787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.909170487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:39.985463097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.070925631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.147268546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.223017726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.308284802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.38805937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.46680039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.55186724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.62783783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.704371243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.788350561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.864500257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:40.946962887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.033674266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.109199828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.189592707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.265606562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.354788144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.431969564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.510552727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.587001722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.662811159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.738729269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.814508273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.890126828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:41.966290636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.047485988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.127787217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.203927282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.279651117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.355890127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.4317747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.508344241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.588479389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.664847712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.740572187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.817744711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.893776166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:42.969883558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:43.04544336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:43.124213341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:43.200158939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:43.276406876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:43.368379625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:43.466921726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:43.550968789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:43.626868371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:43.805298385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:43.880642184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:43.956133794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.040037687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.117112225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.192606458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.268515128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.346835664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.422234664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.497532703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.576292732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.653497416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.728898688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.812261359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.891695027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:44.966868265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.051930635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.127427684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.203094271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.285250817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.360496951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.444477389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.52028897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.595798019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.671411358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.749269425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.82528216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.901011147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:45.976778279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.062364911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.138386158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.213539011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.296985811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.373080211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.450495905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.535186271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.61342495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.692030737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.768190258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.844116143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.919745514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:46.995632296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.076439515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.151665777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.227045609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.304252981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.379663309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.455046469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.5325533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.61068625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.686354693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.761939711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.837621818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.913187764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:47.988661229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.064712269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.141546804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.216961165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.292948427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.368641574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.445614768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.522487032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.600609454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.677737689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.753857817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.829563764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.905970519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:48.981668243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.067781408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.143487739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.222277241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.3067453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.385246126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.461087883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.545248483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.621644134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.697868775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.774988498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.850393578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:49.925914819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.001723872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.07824618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.15378627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.232171575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.316218253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.391921865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.467466242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.552045023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.628150847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.703846394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.789743429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.865733027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:50.950206495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.02775323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.103339272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.178939875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.254830464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.331494758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.406984607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.482612634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.570793117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.646549273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.72294566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.798859578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.877441045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:51.954254941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.033506623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.110815724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.187298864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.265024801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.341032448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.421219372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.497386445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.573423692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.649587916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.726766712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.804135558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.879852577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:52.956192419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.03305438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.108818888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.18498692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.260813989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.336686274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.412322141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.488054905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.564846112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.640326649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.716491481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.799847752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.876377421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:53.952730095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.043497103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.123557562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.199660442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.27683559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.353838191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.430055472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.506820951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.583838337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.665694112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.741762655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.823260666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.901717715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:54.980007307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.067578792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.148121048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.223951349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.30767044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.383235714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.458840028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.543792637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.619450744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.700626287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.781631204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.857672547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:55.93313702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.009466494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.086817356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.162651977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.253827757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.330350258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.411985166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.489308571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.573667221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.649248591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.72548344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.824601739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.902672449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:56.978328956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.054996578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.131133666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.207406147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.283236544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.364144916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.439751343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.515506027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.593141723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.67043412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.745811488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.821865759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.901457157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:57.977424227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.053915815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.129549698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.205462239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.281095706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.35999612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.448011866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.529636886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.605800119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.681998168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.761900033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.838621063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.914787976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:58.993467268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.075589925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.151473987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.227321376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.311730714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.397672518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.473921319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.56113456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.638799185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.715189652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.79887623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.876454582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:15:59.952311219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.03732306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.116214035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.19261551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.269813665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.345538525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.421510363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.499630417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.579992575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.658494041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.735123551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.820593477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.896709253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:00.973453836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.059512024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.136546658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.212884388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.296962619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.372375924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.448564276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.525430012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.6025882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.680533788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.757603206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.835939518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.912910119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:01.989127048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.065658157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.141909806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.218845559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.295257658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.371310393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.467091376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.544355772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.620128409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.698822005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.775028309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.853031018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:02.929919346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.005913809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.082272915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.160815502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.23732565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.340032916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.415656495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.491425259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.566892644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.642337756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.720185647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.804708427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.881899511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:03.957174125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.04252421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.118881141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.195357592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.271608986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.34773993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.428252362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.505824857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.581876281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.658207835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.734798816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.820295846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.896362886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:04.974261817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.058921302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.135022614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.211663388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.295583953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.37240908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.449068158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.528127902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.604265502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.680507232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.75757793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.835246107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.911869696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:05.989072428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.073017505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.149563814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.225811463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.310186945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.386669285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.46322657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.548640719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.628484728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.704477431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.78092905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.857480319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:06.935746294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.011394577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.087234574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.165802248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.242087242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.317966023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.397262698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.474173202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.550296658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.627010969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.707783244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.784095214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.859858122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:07.936470255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.012580655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.088912625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.165528406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.242468383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.317864247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.394156569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.469683122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.546397913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.622426648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.698406934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.775665954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.852117382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:08.928857805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.00564434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.081722323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.157695345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.233752049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.319956159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.395768347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.473302059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.558837105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.635016722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.711464693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.795164232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.87291721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:09.950560362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.032236455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.108738027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.184768138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.261457872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.337945812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.414294295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.489923505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.573930023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.64974442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.725840259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.810520865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.886584032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:10.965072762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.053609793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.130668396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.207170544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.291102117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.367159748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.443585415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.520645585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.598161057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.675016873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.751336203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.827802862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.903523914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:11.981469502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.057332219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.134372645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.211967445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.288179382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.367233878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.443037938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.522584951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.598453876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.674296977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.750506674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.826523185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.90362374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:12.97976966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.058074996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.134817658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.211392767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.287807906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.374613943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.450196689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.527325116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.604112163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.679531355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.757024394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.833799889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.911790789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:13.988667566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.072483842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.148673666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.225421673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.3095488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.38564688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.461493981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.550278247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.626367719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.7033972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.786225274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.863109666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:14.938965279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.015660261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.091394497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.168513292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.250079719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.326125638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.403865144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.479993272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.566803372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.642485991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.727845836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.813343219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.890823649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:15.967383462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.053878007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.129429105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.205582257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.289264356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.368500006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.447184993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.523929448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.600241514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.676023206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.752770925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.829598869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.909071257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:16.984717812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.060743571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.138431396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.215354892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.292303285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.368558967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.44569741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.521952451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.599356241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.675656211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.752340665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.829063935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.905478722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:17.983362741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.059424981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.135308626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.21218457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.288584413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.365183554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.441976841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.522136885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.598791611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.677727546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.755132872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.831183751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.906912546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:18.982802752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.070843298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.14627097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.221932213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.305807625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.381366947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.456909469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.543865395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.622725905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.700028222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.777510444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.853322601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:19.929038116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.004906113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.080454491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.158582353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.234587599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.319805107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.395856914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.474876465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.562083498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.638734416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.717328779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.800896348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.877192542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:20.953124028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.03638913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.114143419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.189414482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.271178863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.34756389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.425380325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.514378961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.590224942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.666608017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.743878461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.824902099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:21.903464941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.080666204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.156443385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.23293398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.310232041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.386346697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.46222103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.53850516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.615225774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.692052917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.767867826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.843514957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.920278227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:32.996139536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.072987032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.150264741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.225538907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.303808274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.37972248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.455517324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.54002756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.625663632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.701946545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.785870342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.862980337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:33.940405791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.016797954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.092573598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.170190862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.249878549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.325888211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.404582255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.481219253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.569859197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.645460471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.723060551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.807739045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.885615704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:34.961365523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.047851013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.123895779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.199715936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.278199674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.35511453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.430907966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.515339161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.592116832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.667735226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.743923579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.824246313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.900576587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:35.982745133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.068485173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.145784898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.222112708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.308928217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.389283047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.465470375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.552191419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.628193146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.704293881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.780405433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.856915581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:36.936262304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.012604418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.088749826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.166331762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.242664916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.320597608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.397381807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.474240471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.549597198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.625128711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.702704375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.77856018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.854464146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:37.931480219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.01059142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.08675862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.168464857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.244726362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.320718904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.396542389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.473166938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.551429169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.628197112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.705564678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.78864677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.864354477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:38.940033992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.017472118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.098161864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.175475733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.251779318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.328215034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.404072023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.480009204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.566935658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.644242295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.720530297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.804425709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.880376555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:39.956524523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.043485282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.119908901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.199907343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.277802722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.354235077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.430532519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.506867113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.583011081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.659343947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.737147709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.819302559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.896023461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:40.972106405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.05732228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.133252422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.209587784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.294587977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.37858003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.455692041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.540582409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.616394149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.692496197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.768671205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.846567128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.922344884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:41.999330621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.075128154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.153431953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.229597394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.306107702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.384787025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.460759024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.536520491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.612666187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.688620713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.764710313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.840816616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.918110965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:42.993727663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.069875311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.14531476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.221403399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.297226564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.378595901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.454913375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.537183266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.613558756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.689809317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.765984902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.842990479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.918955949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:43.997988269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.076470822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.152747208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.228883592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.313548069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.38940253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.466315786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.552368919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.628714233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.704803768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.788841199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.864997007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:44.940900268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.017505457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.095316259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.171379651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.247458562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.324143304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.399714466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.476190309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.563888323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.641467827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.717531026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.802371345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.879761887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:45.955888127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.040196728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.118696466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.196230401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.273921554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.350750361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.42624293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.503617344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.580449127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.658934625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.735131746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.811136576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.88706947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:46.962903866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.040816782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.122936815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.203715682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.28008218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.356524007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.433440464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.511058976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.588394317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.663904838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.741264403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.817243346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.893071246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:47.968977996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.045459343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.12161704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.19910371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.278946535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.355056038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.430838882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.507501992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.590911063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.667079032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.744367876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.830680051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.906731154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:48.983042036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.069410116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.145178496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.221521794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.306590884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.383731598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.459424041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.54493592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.621211825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.697768598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.776806229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.853157336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:49.931500624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.008111253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.084016306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.159843215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.236150993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.324933947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.401543296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.480314844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.565140763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.640978552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.716467761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.800472807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.87711454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:50.959786004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.04439048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.120053067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.196471822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.272961041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.349267795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.425400211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.504917432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.587838402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.664262245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.740038753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.815575834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.891634906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:51.969143304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.045182343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.123643777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.200009571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.276209604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.352709256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.429493167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.510186336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.585938748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.665395424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.7418785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.818287367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.894464967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:52.969852287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.045904542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.121850076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.200911995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.277160701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.358879898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.434933369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.511248314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.58771763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.664179777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.742872829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.824179094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.900419191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:53.977091836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.067227669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.144126654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.2204536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.305334687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.383295891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.459836599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.545341309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.621070681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.697188345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.773958303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.852525914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:54.928480088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.005339936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.081552448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.158811885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.234809387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.319596297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.398496071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.47451335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.560132046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.636557393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.712481742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.79683188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.873116201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:55.951110302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.037335692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.112956294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.188325118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.264997091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.341919564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.443538242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.532738641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.60859451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.686228862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.761918777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.838258555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.915365477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:56.994260804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.071588368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.147548654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.224559192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.302575212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.378601611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.454753675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.534302608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.610797908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.686662673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.764686981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.840212575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.917661101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:57.993825069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.074752673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.151999501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.228275151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.304364046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.381194358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.456954417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.532695533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.612359891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.688399666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.765542237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.841796222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.918612486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:58.99682918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.075680698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.155416257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.231820612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.316099517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.392339422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.468093913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.55329446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.629452541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.70719643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.790417371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.866984032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:16:59.94310976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.020827409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.098788709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.174791683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.25360688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.329435933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.405029655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.480832435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.566557564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.642849821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.720239403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.807146752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.88288294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:00.958906394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.04365372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.119641751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.195543828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.272135769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.354588414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.434513831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.512077238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.589109888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.664617753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.74045583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.819708152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.900530827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:01.976678699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.052693321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.128904138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.205030026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.281059657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.357467851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.437362804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.514452831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.590350748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.667006177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.74300192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.828432901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.905774738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:02.983591076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.059704996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.137670488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.215022277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.290532126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.365914934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.441426799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.517957555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.593157897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.669173831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.74557345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.823898754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.90868512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:03.984553469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.074729334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.151230298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.227071447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.311620851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.390540657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.466987764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.55248553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.632813064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.708312801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.792303447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.868227348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:04.943583435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.02066111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.096706901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.174625864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.250584934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.326504451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.403995602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.479915215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.564848175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.641180561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.727743843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.811970459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.888193724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:05.963602388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.048366706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.123913228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.199973515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.280404474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.356336023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.432501239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.509054844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.584990521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.661482653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.737292666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.81419117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.890779974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:06.966884166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.042732067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.11844547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.194435292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.272470097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.348771026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.424827921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.501086867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.577298323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.653342962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.731055139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.810215652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.885782142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:07.961305911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.037166868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.112783438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.188143493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.264217413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.34328538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.419467365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.495486243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.571601059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.64747984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.725585109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.810773528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.888444841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:08.964563496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.050213648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.125570664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.200978815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.282424953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.358869629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.439334092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.516098834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.592353044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.668678581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.744756949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.823601106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.899591376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:09.977764998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.064928415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.140815164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.216771962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.300612398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.37640961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.452290343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.538478549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.614321329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.690234447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.766618513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.843088853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.919979357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:10.997436587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.07789129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.154538752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.231168037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.316130245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.393103534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.469737747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.555469948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.634571644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.710961631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.78703475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.863231647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:11.939672866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.015731777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.091645726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.17158004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.247650343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.323734534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.399915366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.476360617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.552853901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.628815339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.705812084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.7823166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.858488888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:12.934170867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.010706136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.086791991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.162767317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.24377921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.319302947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.398654982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.474539491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.555728826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.631082994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.707212241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.791893678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.868597877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:13.944979223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.02229786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.098315906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.174542179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.250730692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.32803208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.404545108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.482200837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.56927894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.645393499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.721348313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.807402534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.885319321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:14.962557541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.048222669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.124457582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.201073523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.317822286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.398432703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.476360754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.562235484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.638233275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.714832832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.798912662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.875136759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:15.951195446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.038561681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.114741137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.191044083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.267756665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.344200284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.420218874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.496434363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.576221795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.652844648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.729542318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.805978321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.882328467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:16.957784076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.036051459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.112996939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.189250924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.267970184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.344761295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.420808142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.497125232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.573092526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.650314618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.727236162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.804176171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.8811293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:17.956631212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.032697803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.114677003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.190973677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.267123853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.344067317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.420057972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.496632056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.573253021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.652219356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.728290779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.812327921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.88840232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:18.964277037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.049557777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.12504257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.20251964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.286613967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.362828816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.449039998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.525983782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.602259912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.67995004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.757616009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.833458437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.909216033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:19.985216031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.071229195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.146821605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.223098054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.319358562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.395693092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.472293705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.558365717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.634277939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.711149562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.795146576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.872109881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:20.950220142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.030768222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.106364344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.181689967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.259784388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.335428703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.419310163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.495768471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.574936696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.650534386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.736442364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.812409242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.888370712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:21.965208287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.041217758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.117268093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.19333846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.269376603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.345335672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.428824137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.508239916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.583773125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.660147432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.736264679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.811841153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.887984257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:22.964107585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.043909032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.120047336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.196242281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.27270046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.34863777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.425655859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.50119806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.581503514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.657072691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.733599991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.818827483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.894878905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:23.970703766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.056972676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.133093124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.208633917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.291474886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.367260866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.442983966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.519690884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.597806553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.675344936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.752053358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.828814005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.904935764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:24.980706896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.066912638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.143182015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.221959548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.307163615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.383489793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.458997754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.544772675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.621157381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.696769183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.774102476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.850876339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:25.927267509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.005029543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.081223175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.156996451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.233295525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.318967757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.395875157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.471883347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.559034572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.636475546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.713580932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.789484705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.866043974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:26.941910467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.01859332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.094630759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.171022122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.247608078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.323837615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.402906191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.479726934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.55839733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.634476241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.711308568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.787148533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.865501453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:27.945637528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.021873753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.097865911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.173870646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.253021654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.328849619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.404848465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.481440406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.556972431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.633289425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.70940488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.792886336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.868446298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:28.945591749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.021799237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.098301513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.174377032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.250097699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.326123138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.402470276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.479627343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.565750012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.641348022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.717091281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.800605666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.87629062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:29.952716383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.039435603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.116882497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.192795838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.269157056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.345316416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.424297631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.501149415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.57975549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.655754688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.731896704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.81634329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.895839583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:30.971854173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.057586182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.134528878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.211133427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.29520993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.371047046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.446501407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.524472083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.600336943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.678081153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.755251084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.830952039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.907010918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:31.982899395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.058605118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.134103287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.223241124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.299141474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.376139339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.45255675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.528805295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.605430068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.681396818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.758539068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.83426796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.910682299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:32.986396022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.061996624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.137621194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.230224798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.308020079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.383746603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.460549074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.536293709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.612101257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.687507745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.763825187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.840032547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.915687198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:33.991290232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.074616038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.151225259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.226725188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.311207871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.387842596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.464461257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.54952001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.625092868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.700562364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.781741395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.857417102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:34.933355052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.009294761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.085060165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.161131876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.237792714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.323248335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.421214589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.501285576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.577111172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.652692798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.729340836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.815170125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.891043466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:35.967418732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.057354019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.13308307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.209164797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.293118867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.369104625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.448798455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.525467069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.604527933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.680594684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.759039701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.836241088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.912323967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:36.988775586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.064957795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.143712127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.219354713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.296086752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.372222911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.448187005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.527827395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.603304636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.681141582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.757299822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.833652624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.910279957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:37.986651608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.062790359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.139050201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.216860715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.293595793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.369291244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.444955974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.521045222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.596312764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.671918358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.749812585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.825798439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.902111849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:38.977876964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.0635035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.139639787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.216089135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.301313042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.377488562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.453377647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.537931851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.614235692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.690346732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.767882235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.843733815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.91922584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:39.995959574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.075175864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.151128373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.227104243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.314090314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.389576834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.465544672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.551517611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.627425033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.703843916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.7863172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.869670783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:40.945589756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.022573189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.100905341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.179162132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.255925755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.331935865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.408596031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.48433065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.574350929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.650417872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.728545862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.813735496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.89063784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:41.9664227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.042917776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.119796568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.197022884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.274252975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.351850207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.428563141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.506371767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.582185395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.657724748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.733904141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.811663422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.888467525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:42.964586757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.041847473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.11924243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.197763128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.273763862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.351033346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.439040644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.515894571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.594616423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.671462959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.749142111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.824743641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.900627926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:43.976351633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.06313543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.142497832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.218305381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.301688116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.377515056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.453286476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.537333026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.61319507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.691412469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.767796567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.843742709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.91959109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:44.995193676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.075248054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.151321621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.231525409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.316104637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.39233523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.467901367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.553364765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.629274842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.705160855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.791454758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.86815102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:45.945208342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.021515575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.098404415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.173520308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.248837035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.326109143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.401948659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.478302741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.566226582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.642603192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.719015771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.795910403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.874828577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:46.950572124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.027569702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.103560004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.182236127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.257543478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.333425907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.41319161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.489044215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.565226647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.641475672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.717698265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.793548213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.869606964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:47.951020429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.027937622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.103986772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.17995125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.255956049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.331834509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.407273158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.486648649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.562805641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.638422883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.714762373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.799361569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.875360735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:48.951336957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.040042534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.115605439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.191582397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.26945256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.345022346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.420391073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.496157949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.577141873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.6531484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.729586803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.815131225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.891329849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:49.968099648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.054291918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.131160181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.207160308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.289729498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.365455733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.443824333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.51972817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.600119512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.677057217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.753210529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.829361632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.905478336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:50.981519391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.06717639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.145195035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.221519996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.30588463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.382829503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.459367587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.544087232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.620200608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.697901264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.773747917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.851764993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:51.927996642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.003831422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.080476164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.156374977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.233063942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.310515892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.386151535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.469523357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.546194243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.622731015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.698583268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.777147838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.853503104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:52.929423069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.005385467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.081443834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.157963262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.236148916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.312995355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.388911449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.466793772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.543959094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.620194711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.696045844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.772417014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.848107633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:53.925515903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.001907873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.078125794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.153816828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.22958076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.313441996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.39106806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.467418174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.553370537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.631931939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.708471591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.791358065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.868578076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:54.946848883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.02360521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.100610307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.177805742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.253736012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.329754698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.405675431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.483690556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.571411034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.648181889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.724766437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.809011869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.884941755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:55.960754519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.047935855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.124021422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.200103214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.281059266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.357146881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.432959517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.509816709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.586276776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.662359527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.738609416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.815715026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.89184645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:56.968142707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.043768974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.121832898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.197312411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.273770686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.349893278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.425931292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.502176573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.579360072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.656437906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.733201465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.809450138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.885455096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:57.961467958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.037569814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.113312401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.191564456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.267850409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.345535354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.421250741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.497631607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.573313938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.649237423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.725047083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.808054646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.884021556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:58.960087955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.044909969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.121050129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.197947449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.276744342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.353405723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.432837119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.509357347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.587020211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.663166483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.7394661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.825182557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.90221335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:17:59.977995266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.06626647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.143964855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.220163671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.303587111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.383727346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.459693552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.544962771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.620886577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.696862671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.774611264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.851162308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:00.928750324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.005078389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.081953213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.158285439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.234382654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.318949306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.395920419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.47169859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.557073187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.633241987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.70934749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.785820166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.863005777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:01.940818019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.01747508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.094235535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.170876884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.247413784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.324545539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.40065965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.478260658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.554146255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.631036278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.707333784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.783431607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.870926419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:02.946964785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.024229181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.099930648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.177785643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.279073469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.355205341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.431615552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.507315802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.583910047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.672341349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.749001898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.826922526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.90457835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:03.980232168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.067003388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.144944784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.220743148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.305979215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.390815661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.469234214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.554833101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.63058068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.717192538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.801806679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.877860501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:04.955358084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.040356228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.116699558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.192867334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.271719684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.347302685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.425121487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.501839285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.577565105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.654356055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.733226549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.817906258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.896685582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:05.977442305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.065336513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.142352426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.219251506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.303259336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.382286663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.45962194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.545225371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.683436288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.75936515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.835634847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.911791743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:06.988367427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.06420576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.140647363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.218424756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.296126181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.372455527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.448634471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.525095018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.604626223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.681356949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.757501013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.833554899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.909779604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:07.98520942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.064990451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.141187988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.217604502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.29353346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.369660467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.445963861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.522613466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.60064587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.676829071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.753111984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.828718506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.904232387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:08.979654042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.067582235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.148339565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.224386924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.308996776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.385760334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.462528885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.547981786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.624267196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.703595998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.786383463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.862785449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:09.939043114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.015061864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.09064989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.166238268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.242860833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.323446769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.399758642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.475328844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.561823101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.637689529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.713611575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.797889679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.873820397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:10.949690121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.030763935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.106719613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.186324354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.26356043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.341896294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.418340393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.494377511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.575540606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.651705502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.729644177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.805619439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.882129651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:11.958494549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.034998872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.11098111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.186559568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.263335511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.340641987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.416852771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.493427592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.569671113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.645876457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.722882066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.798969329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.881686169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:12.958199357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.034795937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.110828672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.186873438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.262961373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.353577339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.448169412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.525134893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.62715684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.70303082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.786440819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.862666964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:13.938526545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.016937641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.093175242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.170989276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.247008154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.324589962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.399993857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.475583163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.564341988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.640244097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.716582819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.800697082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.876731353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:14.952889657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.03893002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.115100388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.192077837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.270537094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.34795698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.424513496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.501113149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.576878776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.653971234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.730183811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.816426769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.893586236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:15.970468419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.056660049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.134603076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.211820464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.29518835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.371264765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.447217499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.523727391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.599429689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.675178901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.752175774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.828110683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.904925666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:16.980961089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.057264674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.133443234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.208987836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.287548214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.365528617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.441471751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.517730792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.593835367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.669261759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.745095259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.822563722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.89874353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:17.974728584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.05074487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.127846384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.203446346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.279688427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.358533992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.434829673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.510709542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.586825797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.662598081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.738405213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.819458226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.898241071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:18.976013025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.062321295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.138122219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.214488781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.298802118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.374672035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.45549775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.541070908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.6182746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.695673525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.772377883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.848300728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:19.923826225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.00135536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.077406111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.15445284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.230515271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.317069273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.393225368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.469765596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.557675325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.633988094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.709970556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.796063144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.872451339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:20.951258536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.039246121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.118116806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.193914562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.270461542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.347439343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.423535374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.499649965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.576613878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.654808716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.732267546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.810923861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.887310424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:21.963076659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.038709645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.114653259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.192929026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.269073186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.345029471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.421124574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.497076092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.572995065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.648730901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.725458203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.801422328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.877141427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:22.953792377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.029738454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.105397713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.182327737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.257966835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.333810511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.412021094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.487667936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.562968246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.638852467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.715540281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.802796914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.878408364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:23.954529579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.039308905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.116723735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.192572435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.269121943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.344285612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.420473773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.496023366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.574744066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.650671775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.726419258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.811881056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.887470713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:24.965253003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.050938227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.127773754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.203365428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.28703991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.382730587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.458321812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.544057021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.629563875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.705242621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.788046726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.863956195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:25.942523453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.022396198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.098704871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.176319863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.255737946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.333432971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.410333171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.485913324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.570526505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.646717257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.723956276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.800021747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.876193971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:26.952208561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.030495176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.106759113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.182936778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.259158154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.336302997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.412604246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.48877087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.565827648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.641655196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.717757019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.793788634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.869479092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:27.945514515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.02195407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.108269412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.190660456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.2700571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.345976393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.424175327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.500901541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.57665552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.655901346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.731559708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.815404944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.89191122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:28.967666767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.053386583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.129571927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.21330577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.29681065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.374301896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.451321298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.53651634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.612624692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.689947808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.767461807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.843338923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.919517452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:29.996844824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.076582271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.152237017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.227757618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.312740242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.388095017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.464081031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.549501772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.62489674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.700902914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.782683103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.860414928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:30.938833481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.015769649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.092062578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.16815637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.243629802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.324427068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.401230115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.477563269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.564598012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.641497379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.718609006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.796103356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.872515167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:31.95100684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.027920768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.103555418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.179698746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.255594359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.331807191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.408036088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.485485958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.561939049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.641844274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.717877328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.794700983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.87080463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:32.947703582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.025236781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.100772486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.176654147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.252661985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.330649941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.407312986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.485187533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.560928872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.636462593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.711958426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.795987663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.871344166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:33.946851679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.024142699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.102383906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.178307007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.25456256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.329989432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.405859348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.482176118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.569095915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.646912861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.723509378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.80632929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.881721218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:34.957115161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.041135919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.122856204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.199247694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.276712636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.352248501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.428060241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.503885741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.579518183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.655659975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.731685541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.816529732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.892406625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:35.968243933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.052993403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.128872151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.207929015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.291903276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.36989376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.445724156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.524373783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.601289535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.678978448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.75960208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.835633471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.912199587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:36.989410158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.066131028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.142969595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.220479018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.300836952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.377838433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.454491622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.530191489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.606761573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.682804484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.759115301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.837312379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.913461595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:37.989426072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.065419862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.142142428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.218689312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.29498013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.371247939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.447015486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.523891558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.600025733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.676315879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.752900491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.829573489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.90731437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:38.983524162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.070113652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.146205971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.222354003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.307495444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.383149519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.46147751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.545723294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.622263362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.700045972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.78388324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.8593312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:39.934590166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.012206437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.088372325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.164257314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.2402288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.321233812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.397696344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.474555679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.56288794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.658701114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.734679448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.818522636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.894831501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:40.971384753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.057398813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.135479122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.211962581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.29539482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.371635141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.448167369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.525789944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.601821239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.677993303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.755671335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.831808647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.908347787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:41.985154194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.06115944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.137486737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.214946207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.291195808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.367316191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.450309578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.526917327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.603031374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.679525905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.759064982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.835062132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.91106741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:42.987154449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.063321745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.139677651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.215930068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.292060723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.37308868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.448686818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.524964675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.601881835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.677622278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.753626437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.833631598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.908811459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:43.98633061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.071425491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.147714229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.223304494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.307222147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.385469593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.462580196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.548165482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.626832741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.70252224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.78707126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.864641259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:44.939911297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.016756872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.092457923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.168297023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.244412511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.323727713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.402467069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.47877363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.5653844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.644384783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.72030494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.804310946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.881316427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:45.959375679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.045628301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.121509258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.197066595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.273908202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.350586864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.428123103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.507358624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.584335145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.664929305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.740755989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.818093186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.894343971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:46.970325792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.047282505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.123294471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.199411014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.275824073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.351784487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.427507138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.503307005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.584742135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.660498802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.736615282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.814326594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.891040616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:47.96721428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.044004079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.121826241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.198986891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.275281581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.353826759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.429580034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.505604864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.583298513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.661701897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.737218658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.819622342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.895289824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:48.971580705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.056694531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.132658241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.210697781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.295520371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.371483409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.447747602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.533523099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.608959539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.684998609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.763746093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.840340146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:49.916333808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.001885174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.07784242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.154703163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.23139152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.317412236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.393641773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.469328711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.55455745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.630782634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.70654759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.789625041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.869667771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:50.945635065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.022310079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.098656064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.174726015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.25116109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.327666533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.404830448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.480904271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.567936454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.645444084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.721428018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.79764453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.873636816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:51.952284395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.028963345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.105215409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.181886711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.257668754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.334346392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.411440482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.488946224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.565103376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.642579902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.718374682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.794698556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.870736282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:52.946608087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.025439316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.101650932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.177769491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.255374179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.331266144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.407115132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.483742177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.562559038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.638529275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.714410328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.798409454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.873763429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:53.949487072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.026830636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.104427324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.180969312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.260179649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.336438946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.412428192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.489692715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.573591904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.652119929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.728175896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.812216526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.888114763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:54.963819749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.049565358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.126393973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.202465492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.285939043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.362800651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.438997035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.517072608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.593568739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.670769774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.747056527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.824573022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.90073955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:55.976337464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.063525232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.139872786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.218880752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.303249258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.3795891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.457278748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.542879555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.619268773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.696013131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.77314111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.849376758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:56.925337716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.001438771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.077267791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.153195276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.230226934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.31083223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.387413034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.471122365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.546854328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.623389659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.699519899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.77541228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.853493292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:57.929159911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.005750571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.081862923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.157483908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.233001181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.309512897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.386289511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.461906785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.537150967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.613047188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.689368661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.765770552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.841582804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.918763967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:58.99506656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.074969993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.151060776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.227061798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.311632737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.3888147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.475348797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.561407465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.636961538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.714553618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.798132866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.873518042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:18:59.949380246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.030358314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.106364105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.183176943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.260131768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.337701415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.413436226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.489346431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.575831568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.652511541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.728425842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.813778774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.889838165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:00.966744413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.053391343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.132462383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.208327339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.29138399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.367323124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.442841868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.519760596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.596120758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.675081077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.751484727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.829210024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.905361608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:01.981162019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.057065664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.133134399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.213699215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.291161693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.367698369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.443717407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.521138221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.59743851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.673660206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.751240926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.827657856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.903457276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:02.980168002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.056364898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.133293514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.209880078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.288898701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.374793367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.450289424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.527178744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.602887282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.678250217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.754561675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.832620287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.908496508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:03.984711004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.070239458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.146611812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.222678339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.307073629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.387906352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.465883843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.551204263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.626632543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.70197855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.786282574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.862930355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:04.943525892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.020402507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.097167249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.173208208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.249631987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.328287822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.404429901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.485143999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.569108596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.645325684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.727152018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.812877018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.88909993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:05.966884972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.05294668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.128832532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.206801032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.292824179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.369188181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.445530615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.532949682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.610305246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.686583327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.762317178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.83848745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.914212181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:06.990940027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.068552299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.145021198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.221594866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.29797826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.376070025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.452581933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.536566338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.621494529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.697596481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.773772416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.849854783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:07.925866045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.003484141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.079576588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.15775661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.233715551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.310089538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.386229057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.462348576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.53793433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.614533278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.69325897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.770243587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.846578276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.923175753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:08.999828814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.075674346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.152044396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.229405817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.31424956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.390581049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.466367797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.551540247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.627837112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.704057177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.797984059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.873678869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:09.949141485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.026828446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.102658234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.179106045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.255320669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.331618398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.407528219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.483294039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.569935305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.645905415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.722116903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.806718403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.893541815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:10.969829848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.054949658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.131311452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.208331717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.291120717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.367052394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.445672389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.523824026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.599880089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.675416242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.751326767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.827551823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.90423122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:11.981739491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.057722657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.133621278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.210428932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.285800859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.361420789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.438173563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.519656661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.595292335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.672007797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.753795346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.830126228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.906280788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:12.98253506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.06020778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.13672356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.213292588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.298829266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.37713873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.452798852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.531905092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.611010308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.686271418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.762445113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.83831759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:13.914406069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.04692166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.149860512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.227824052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.313213336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.389283703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.465238228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.550162228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.62637074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.702275793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.787185904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.863441137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:14.94114877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.018296204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.097072072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.172899108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.248850114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.326997111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.403441178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.47929055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.564638458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.639986449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.715501386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.799684097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.87991675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:15.955999596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.041474002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.117464656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.193459278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.269875056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.345675084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.423521886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.499671934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.576422084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.65520816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.73289112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.809597942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.885649941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:16.962288666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.038656252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.11436431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.190588567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.267081722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.343150297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.422279353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.498506873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.576376236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.65364012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.730680801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.817929786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.895182405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:17.975352977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.051514929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.127162155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.205768165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.281960229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.358209734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.434566792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.511309998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.589298945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.66535952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.741755906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.82381309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.900010147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:18.9766786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.06809995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.144140077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.219867752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.303274966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.380764837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.456941348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.544051804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.623179708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.698840982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.775995361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.85361336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:19.929281419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.007416192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.082990105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.16140533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.237288686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.320113271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.396266198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.472955804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.557974716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.634959941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.712781623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.79618359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.87476192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:20.950774078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.035097495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.110810865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.186194537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.263184625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.33909803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.415114413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.492068725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.575070527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.651305952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.727936133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.80740596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.884039757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:21.960160205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.036361005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.112231657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.189922714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.265995256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.344330864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.420530288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.496691888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.57308181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.649043919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.725008845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.801289678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.878160918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:22.954528023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.0314856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.107782529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.183851904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.26027277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.335925628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.414259252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.489745228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.565416231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.641392708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.717057471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.801208565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.877434166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:23.954981029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.039272797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.116317191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.191688958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.274348676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.350195937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.428832635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.506733966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.582527978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.660643967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.737969419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.819450277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.895134495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:24.971265951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.057624078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.133511339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.210191088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.294937933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.370341061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.445674363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.521965277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.600238451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.676483668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.752989143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.829314073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.90563801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:25.981311797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.069233013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.147534764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.223581898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.308002532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.384091331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.460076545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.546279726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.622615056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.699799643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.775974043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.852301052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:26.930327184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.006819988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.08343548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.160465569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.238381236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.314713782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.391016791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.468006144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.543613881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.621970289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.697809037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.774507603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.852014273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:27.928552453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.004540963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.081167048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.15700362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.234665652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.311263416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.388293889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.463898427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.540196124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.616239739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.693404229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.773889716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.850397272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:28.926442486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.002505333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.078413522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.154595442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.230876659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.318986389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.395240053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.471427061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.556092498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.633534496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.709098329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.794704096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.878927799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:29.954562737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.040025623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.117529701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.193756613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.269890053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.345754433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.423544275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.501233283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.580847112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.656599972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.73226659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.816839897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.893688001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:30.970481959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.056204079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.133445947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.20959897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.292770087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.368572962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.444542688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.528037296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.604226128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.680314895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.756531119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.83279768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.908747821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:31.98485598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.062980097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.139086496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.215731301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.291967366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.36783325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.443955137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.522104631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.599752583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.677469879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.75315733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.829439507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.905076781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:32.980625158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.057342508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.135572034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.212051365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.288165252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.365088716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.441018441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.52547866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.600980476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.677606177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.757131749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.832425916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.90846041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:33.984737467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.069525721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.145118962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.224877305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.309393684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.38687869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.467053262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.552749749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.62877282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.705262743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.793555899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.869142932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:34.944551404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.021078704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.097170862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.174545851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.252442062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.333090303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.411421942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.489224936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.572951994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.648561844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.724474449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.808198691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.884188865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:35.95977657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.043962513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.119551115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.195739659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.272212014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.347681574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.425094259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.500719469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.577087695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.653869205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.729636945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.806972797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.883088348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:36.96348321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.039537705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.115710185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.191721223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.267953671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.343998853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.419639039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.497302352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.573694642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.649976435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.726227155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.803048634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.878593843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:37.955004214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.033900339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.109955986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.185919247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.264733612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.341759413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.418141527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.496524687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.575303531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.651131847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.728949081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.813189745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.889035533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:38.96511486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.053301583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.129319757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.205227818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.287713198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.363497066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.439402695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.516795988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.597617446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.67451355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.752195614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.828390494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.904984963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:39.980258297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.066172483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.143023498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.219670351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.30237391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.379776803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.456116549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.541364648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.617608488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.712391507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.796268391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.872192068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:40.948193698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.026210934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.101452332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.177688172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.257057519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.333047693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.409011562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.485147818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.569931976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.646839855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.728096103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.80768702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.883688458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:41.959777833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.037227894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.113855227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.189820825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.265286449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.343337829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.419423332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.495690597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.57217508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.648272359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.723930305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.800966826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.87823119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:42.956033959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.032022469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.108458408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.184592295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.2611923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.337690447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.416765806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.492262535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.567691038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.64362822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.721145386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.804524056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.880062609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:43.958963343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.044040144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.119465288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.195164866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.271727334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.347426977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.423214876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.503342983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.58047589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.656708722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.732477965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.816830854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.892894437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:44.968546495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.057506923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.133273958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.208953696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.292475536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.36807233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.44523394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.523109639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.602309703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.678466567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.754098753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.829633146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.909969415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:45.986168295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.070836644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.148003918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.223555687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.308389478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.38445162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.460167263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.546174762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.62527329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.7023869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.779393853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.855367738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:46.931234391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.007364982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.083847353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.15936101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.236863552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.313961066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.389676101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.465522081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.542778348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.619176815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.695076651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.773352034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.849499394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:47.927460853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.005150373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.080904192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.157602374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.233693125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.31270586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.388942372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.464794464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.541354916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.617516676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.693072317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.769925828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.849835789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:48.925753994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.00165095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.077626308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.153902021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.229805026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.314131771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.392507794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.469493563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.554880351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.63072694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.706715961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.790535021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.867809976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:49.943867319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.021099234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.098160812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.174481869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.250135143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.325992452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.401818591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.489387964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.572728746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.649170508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.724888967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.810465294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.886961297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:50.964615137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.049248221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.125187322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.201092151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.284344452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.360342914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.436345536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.512993093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.588554206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.664397946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.739900882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.816501207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.892505109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:51.968526547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.048492732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.124612859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.201515491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.277404992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.353687329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.429833152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.505571131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.603223269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.678785566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.754360184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.836882205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.913175262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:52.989032602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.065473565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.143692211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.219514735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.295437644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.372232466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.449833122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.525296442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.600860051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.677342902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.7533197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.829799415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.905444017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:53.98140635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.067986911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.14385222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.223368576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.307805882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.384404479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.460767232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.5467987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.622478438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.698598693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.779721947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.855913403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:54.933377321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.009278662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.084839999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.161472931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.238218825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.32322705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.398893988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.475385095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.562413981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.638328666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.714247383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.798789522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.875661978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:55.951712056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.036985115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.113921827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.190310182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.267177613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.344271287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.424566275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.500764547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.577192646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.653989997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.730945877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.807403864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.884069341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:56.961351913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.037702954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.11313821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.190529167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.266927313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.343500853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.419675957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.498889366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.57540569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.651697755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.729383851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.805477354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.88167025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:57.957716392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.036350723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.112069149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.188696066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.266232721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.34252933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.41887762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.494929746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.572499137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.648457758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.724437436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.808023853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.883895913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:58.959888007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.044207104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.122527127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.198366643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.275486813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.351326329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.427381239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.503748921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.581033093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.659754593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.736879307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.819417392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.895540207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:19:59.971162377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.056051688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.13429587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.243569991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.347038673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.422588938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.499430961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.583822987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.660286734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.736477966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.820434914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.908664678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:00.984499202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:01.072034078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:01.148335167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:01.242167423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:01.330497508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:01.424009825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:01.532420512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:01.627680689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:01.705895783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:01.788831888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:01.865430101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:01.953325748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:02.153321148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:02.228898037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:02.312434917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:02.390126934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:02.467426818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:02.555412418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:02.631658851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:02.710879524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:02.788301265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:02.864282031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:02.940286093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.017364023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.093212211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.18422882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.269295189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.347273289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.423188486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.50051381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.575987754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.651986056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.761981273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.837784181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.91395778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:03.990739227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:04.143547007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:04.220953772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:04.309560372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:04.390733514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:04.481526666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:04.568647329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:04.644720575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:04.724131619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:04.808242809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:04.885511589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:04.961837766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:05.048305366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:05.141279181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:05.225240034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:05.318564157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:05.39429228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:05.477055424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:05.570938497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:05.647444804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:05.729407043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:05.813965406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:05.8896318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.041954552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.124454588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.205385424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.292409766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.371714376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.447030687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.531996158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.612918578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.691789775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.779549805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.893293767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:06.97375567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.050579645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.127548229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.20330976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.280478187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.360334419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.436567283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.513976832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.599398341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.678744679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.78666349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.862724032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:07.939178403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.022461232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.100391171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.177752432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.254175186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.329816236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.40547703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.482518576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.557952103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.640785616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.71775308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.800370558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:08.877912141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:09.131016824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:09.226381802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:09.311376714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:09.41102497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:09.49512256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:09.576291062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:09.653848965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:09.734293491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:09.817707458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:09.89337814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:09.969454747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.065779191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.146821804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.222730793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.306178072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.386688199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.461986621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.547705637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.627173897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.704904473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.788023941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.867276358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:10.944327023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.020802642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.096368364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.173345172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.248774444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.324390949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.401490863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.480184842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.56719584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.643082365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.721151217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.799763884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.875970476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:11.95144026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.029099316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.105566647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.182189179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.257931926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.3335844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.410053843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.486701176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.565026351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.641190351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.717135372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.793078921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.868639618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:12.945940078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.025273937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.101262766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.177263564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.255812486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.331345822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.416087932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.492548543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.568268633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.645175905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.725573839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.809013694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.884821274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:13.963877849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.050885519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.137948613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.213549951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.299464521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.375387814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.451008448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.535960031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.611598553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.689234729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.767532576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.843458109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.918982773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:14.995213078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.073687182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.14929844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.227220283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.311434194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.387100108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.462611685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.547349314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.623277503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.702522944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.785655724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.863232699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:15.939522364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.015267895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.092088926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.169163239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.247150683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.324651785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.400233986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.476641797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.563489401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.639059794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.716816323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.79638916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.873349072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:16.949558704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.029108213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.105587416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.181105008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.256681993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.335581479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.415080587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.49081191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.566550241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.642484446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.759223192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.837474415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.913315563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:17.993496406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.069497684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.163600184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.240714497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.319062329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.399923244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.476292942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.553823388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.629932155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.705961017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.791175068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.867769632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:18.944156578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.022639451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.103166282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.179907664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.262795353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.340853485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.416432838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.492685991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.573887006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.651305931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.734432823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.818857872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.896115452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:19.972649055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:20.057339612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:20.133370938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:20.212911551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:20.296063627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:20.37236318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:20.456561443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:20.544894119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:20.621036967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:20.697131014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:20.775085593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:20.850862164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.052225131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.128252585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.203811522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.286564201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.361998273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.438148832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.519164693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.597123656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.67347985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.758949455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.836462557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.912095863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:21.988405976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.064795674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.141333502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.217282811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.29634425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.375664156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.451569817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.554556798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.630302585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.709798205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.785497015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.86103192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:22.936604905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.01217773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.092069162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.168231274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.244006021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.321685333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.397548274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.474899102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.550453719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.627509856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.703644864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.787297009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.862839146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:23.93958472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.015497965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.093454112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.169568767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.245296538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.322346403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.39794582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.473584054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.559205885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.635478334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.711308954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.793829279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.869745339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:24.94524578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.021578645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.100326961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.179480977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.256247927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.331823409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.407537355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.483613098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.568862605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.64446535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.7259384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.823356807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.903516018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:25.984520647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:26.069683657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:26.145737927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:26.221781061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:26.307633167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:26.387038802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:26.464805411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:26.551069296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:26.626932045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:26.715704246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:26.857749253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:26.944919709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.023075026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.105145938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.185289085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.261252538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.338393541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.415950163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.49585702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.577670425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.666694277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.744413558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.820223441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.897507325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:27.980164996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.06485552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.14107344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.224260685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.311222882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.392699996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.478092608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.555802192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.636689508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.713400681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.799404372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.877074212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:28.953314533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.038265188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.113774268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.19083719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.267285352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.343136741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.418964513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.494994271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.577220896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.66893169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.745989075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.82758267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.905349951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:29.988927919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:30.073994448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:30.151860962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:30.249376587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:30.327190461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:30.410633132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:30.487703573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:30.577197574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:30.654769749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:30.732716488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:30.820929227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:30.939443353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:31.015624121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:31.138993884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:31.337903704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:31.458305626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:31.571061929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:31.66953398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:31.752655656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:31.829854451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:31.907252128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:31.983325054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.064531317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.140413169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.217779422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.311446013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.39050598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.466487417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.542446519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.625361184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.701143483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.785905145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.866194725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:32.942176099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:33.018201153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:33.107588593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:33.183327212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:33.260869819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:33.337259325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:33.424043408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:33.529430511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:33.608247307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:33.685985628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:33.794706111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:33.927678891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.006230916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.099570207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.175252506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.25184339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.328616068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.405706798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.499521838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.581221162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.683247492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.763887956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.84037852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.917115709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:34.993163068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.077746103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.1548096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.233903648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.31927658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.395545765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.477988201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.565319554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.640930428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.724136712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.807649624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.885164742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:35.963128762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.048098713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.123762707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.201081984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.287202348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.364066067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.445784591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.523162332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.599350844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.675290585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.753066698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.837717382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.913209854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:36.98898841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.064618643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.14012574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.217299478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.292820271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.371729452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.44913785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.525828671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.60284532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.678700644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.756702904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.836557983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.913702154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:37.989281091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.064986525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.143766169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.220070651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.297277349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.37349575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.453083819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.528616995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.604707906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.680634559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.757319684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.833282113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.909255679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:38.988296062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.071741901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.14750932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.223177698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.306922037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.383034868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.458838959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.552764625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.634541357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.711910042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.79510727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.871139781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:39.946945376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.024131499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.102570499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.178222333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.263266654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.340461224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.41718859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.493359054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.573701467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.652334901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.728481397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.813185682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.889103982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:40.965585745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.051224856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.127309623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.205606382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.29028737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.365772995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.441270203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.519392496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.596387096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.681523962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.761172767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.83757661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.913474846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:41.989596157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.065874622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.141870716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.218914725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.298127622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.379778625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.461713024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.540785663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.617053888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.692571832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.768587734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.847380498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:42.924153144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.001659751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.077383905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.154145063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.233241127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.318670092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.400350375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.485102021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.583559448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.660258109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.764128619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.843546574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.918863364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:43.996761431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.089467339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.16911048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.245061614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.326268228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.403406222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.492906528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.577300601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.661810772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.745013088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.82250427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.897685059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:44.973028441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.059997167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.139358065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.21512318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.298720317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.375211264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.450682296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.536606498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.613152358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.692577385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.771852395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.847844296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:45.924025256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.002196253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.078711169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.160041497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.241071501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.323251982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.40018287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.476075219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.563353068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.639318217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.727591117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.804056944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.880473618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:46.955972554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.031883399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.107712643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.182985625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.268507006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.344684574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.421524645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.580355019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.672280343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.748476886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.824081808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.900219887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:47.975949802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.052609583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.128582572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.205024047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.280821066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.359029568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.437767644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.513887643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.591262728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.668164303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.744904725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.822948649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.898759621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:48.976781944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.062396543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.139561066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.215177091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.299076599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.376183681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.451641113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.536592792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.612778648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.68824344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.764585233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.840631727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.916759471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:49.992364232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.075834583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.152476156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.229004416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.31348473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.389421015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.467354026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.553198291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.631358408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.707215556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.791442364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.867047765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:50.942691247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.018657388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.094131524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.169916384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.245965758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.323526605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.405221897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.480888227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.567782808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.643880758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.720568508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.797432163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.875092979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:51.952485055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.029012323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.105201955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.181643717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.263865863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.343389067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.418950148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.495825515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.571963339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.647552068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.724299274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.811586403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.893321919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:52.970215302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.048622398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.124554331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.200557977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.27625538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.354085637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.432189466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.507945653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.584907581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.661766756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.737173468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.829881072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.905757964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:53.983351995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.078232231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.157342087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.234614354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.317335129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.394974665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.473068478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.560664346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.637879301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.715174673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.801207388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.877049816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:54.954395556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.039427749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.119273548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.19545678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.271824302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.347265573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.424881269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.500747473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.581296416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.65743008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.737352488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.818506974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.896105005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:55.973462906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.072740054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.150985324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.227402606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.312183436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.390818822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.467054214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.552828975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.630290397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.707202628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.793412177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.870508731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:56.952043413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.027987602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.105038235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.182414312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.259871894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.344396721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.421912863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.497929437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.573877498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.650595231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.727429382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.804617873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.881887133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:57.957551287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.033933816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.109584626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.18520158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.271713724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.36544678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.441428985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.519835089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.596011153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.672948729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.749220089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.83579057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.918693044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:58.997906868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.078405155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.154407489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.229880025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.315237309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.391304379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.467265432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.552897055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.628724891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.704868058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.788420266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.864301703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:20:59.941918198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.018497946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.093935122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.170557046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.247010169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.324458694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.400195969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.484957759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.568976852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.644350635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.721352947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.810157981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.885468851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:00.960938315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.047783327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.123348632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.201682255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.284747738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.360457941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.437018008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.515638419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.591266924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.667376171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.743140902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.818683903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.89606926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:01.971692198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.048595181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.13372219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.209315624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.284842272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.360678876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.436130964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.519841126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.596603212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.674867522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.750799359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.827159105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.902713498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:02.982098044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.057707286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.13325547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.214704776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.289978173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.368205075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.44415784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.521495709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.596928372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.673786235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.751279753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.827568266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.903122563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:03.97865158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.064319491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.140012541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.21607686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.303445365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.379270993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.455242863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.540201806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.615779239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.692147081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.770936709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.847783724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.923238276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:04.99907488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.074892699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.150335955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.225704522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.310594728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.387128172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.462642212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.546351734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.624471659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.705874308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.788403881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.864081827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:05.940475717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.016443202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.092588001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.168050937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.24398287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.322495215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.397902535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.473705314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.559913199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.635844108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.71642774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.793227874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.869107487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:06.947063922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.02530708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.102918231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.180422181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.25598195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.331559415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.407190481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.482753834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.560538267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.637329185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.712937659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.789401757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.864943862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:07.940312397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.015968679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.099953308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.175705175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.251313904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.331546492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.407255318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.482909456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.559505813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.635010765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.710510821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.794597467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.87052956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:08.94583915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.021778891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.098123661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.173476163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.249109853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.3256032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.400919734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.47672565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.563488133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.640697936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.716150024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.799618263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.874980685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:09.950462021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.035216547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.111271553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.188442315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.26434484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.340022146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.415573531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.491076051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.573606264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.649194961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.72659107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.810061006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.885345987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:10.960741147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.044852689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.120167239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.195672063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.280917314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.356345337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.431922258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.508026801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.583526793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.659598312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.735145665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.819648795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.895881947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:11.9713973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.046899852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.123085004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.203979519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.279967324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.356228093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.431892951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.507449456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.58354843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.659221865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.734953379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.813853985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.890689607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:12.966577732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.045453153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.121030106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.196647667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.272050475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.35276262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.440976639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.522357271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.598115442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.674934585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.750578611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.829910261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.905917234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:13.984079976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.068330079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.143847608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.219529426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.3043204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.379963625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.456566414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.543684037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.621808634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.697651926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.774263802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.849590768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:14.925151241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.00803125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.101585775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.177770351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.253601483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.331015544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.406537616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.48292373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.569241408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.646324074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.721780386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.808538453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.884636019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:15.960924756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.045141964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.121231466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.197137127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.274526932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.350891093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.427033013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.503756922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.580117884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.664347923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.740553843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.83075198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.90627178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:16.982143905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.058190143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.133559542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.209647092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.286598972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.362120789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.437639085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.52716803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.603003962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.678442418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.753889097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.836296013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.911794821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:17.987409439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.063137145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.138875412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.21455931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.290119303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.366825229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.442346981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.520529243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.597232672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.673149917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.749213019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.82473986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.903456367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:18.979496109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.064632398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.140637868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.216345671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.300090873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.377155522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.452728923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.536646319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.612141351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.688526921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.76442375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.840049791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.918792059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:19.995303614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.073729654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.14921387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.225080234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.308684923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.385185374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.463109745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.547936623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.623355046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.698937791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.779400014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.855078664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:20.931210631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.018718914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.094332796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.169897045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.246907069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.326577923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.402631553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.478150202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.56572687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.641158829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.718373464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.794177364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.8696907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:21.945323622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.021044128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.100306689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.175821402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.2515357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.327374576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.407826494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.48326159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.560169693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.636973028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.712576573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.788472282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.864118228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:22.93966894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.015306214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.09187729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.169866845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.245669497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.321488852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.407437631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.483046104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.559900191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.635380023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.711921883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.796954331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.873538783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:23.949580061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.034155288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.109905331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.185785903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.264251784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.340925933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.416589703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.493099818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.577524676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.653721476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.729816226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.816576341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.893439261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:24.969016694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.056912693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.132262156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.207738884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.289914501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.377449408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.452850103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.537648725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.613087692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.68853418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.765971121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.842124881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.921240784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:25.997061132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.07509824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.150602744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.225873038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.309846851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.388636415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.470553885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.555200985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.632234818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.709744784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.792869051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.86837154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:26.947480947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.023173486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.098829959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.174721924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.250622112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.326217178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.402513275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.478082899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.555895493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.631562623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.707379643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.787737896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.865493209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:27.941178707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.017754583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.095947948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.171518853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.246997277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.32256671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.400938766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.483299729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.559055404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.636307895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.71190232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.796202953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.872440233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:28.94789968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.024741767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.101696303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.177687469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.253379783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.328874559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.404914269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.482711023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.57080968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.648571393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.724536414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.809081497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.884511057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:29.963229804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.047876776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.124397579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.203452202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.287288606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.362701301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.438450768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.517184811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.592746212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.672950192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.748599049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.826193784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.901550511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:30.979229023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.065339147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.140747426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.216406012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.308488553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.383988673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.459430681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.544644283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.621174015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.698184039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.773913154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.851567506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:31.927261484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.002863845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.078701281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.155188132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.231448805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.308877458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.3867361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.462888323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.538878209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.616740786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.69269528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.768922544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:32.844644618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.057223779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.133642022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.20916963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.291103708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.368252583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.457927257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.53438214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.610170359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.685513166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.761479851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.843031333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.918459581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:43.994784094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.073225558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.148559308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.224094437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.307820247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.387368763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.462935828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.547936436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.623605742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.698757762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.782171121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.859531933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:44.935669788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.0118263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.087647991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.162878317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.238203907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.320035968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.395431255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.475604738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.56061533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.63586844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.712208249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.797442907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.873054549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:45.948205417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.036263786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.112150087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.187709119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.26323852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.339414807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.418602232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.498968549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.576737462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.657259685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.732956095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.808957949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.88418341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:46.959699338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.035632103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.114722151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.189988828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.265748055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.341419537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.416866857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.492333824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.567974906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.643952055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.719601425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.795199402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.873063356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:47.948559413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.024454609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.101546458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.177089331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.252563243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.328775755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.405222797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.480878887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.556564481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.632410077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.709319653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.791590311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.869063701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:48.944776591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.021089904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.096686505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.172463588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.253984926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.329444022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.406272285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.486365959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.569766229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.645168908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.722392151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.807766075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.883259091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:49.959280497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.042958082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.118443482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.194130165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.271921446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.34929189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.424983949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.500312803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.576376353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.651760408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.727368209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.811098115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.889648285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:50.96521775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.049984883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.12592488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.201431656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.284728117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.360157229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.436013097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.516646585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.592925209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.668359601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.743889865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.819497123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.897364757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:51.973358194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.048780489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.124338594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.20013603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.275820216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.351491538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.429271715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.505230016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.580775672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.656749782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.732365167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.808447278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.884379627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:52.961614134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.037364752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.112888233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.190946493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.266862522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.343399261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.422449532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.506866805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.58218942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.658107336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.734437737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.817212785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.892564423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:53.968703527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.054752306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.130670063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.205941284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.287939523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.363925601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.439645115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.519419842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.597266132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.673528916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.749035276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.824748519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.900819749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:54.97634019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.061317629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.137876737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.213399833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.297287149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.373057768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.449268904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.531062405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.607259812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.685352953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.761315382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.837194482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.912629546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:55.987833311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.071080907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.147275051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.227379829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.310992486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.392761667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.468252283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.556137914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.633217859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.721381062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.79834987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.877463565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:56.952962726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.028798657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.105708073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.181435779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.257642083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.333223196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.408782549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.484324974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.560221098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.63569437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.71120681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.786983733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.879555464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:57.955196033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.030659193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.106235762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.182723509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.2588893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.334764625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.436019746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.511982175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.587525752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.66413542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.751173106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.82681214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.902477061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:58.980929726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.066532548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.142673283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.220054896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.303705281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.37927577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.455461082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.540730876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.616515288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.692025328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.768078254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.84356407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.918959869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:21:59.996079559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.075546762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.151172548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.22674454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.310682705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.386207369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.461814338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.546347421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.622906369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.699160513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.781072031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.856540471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:00.932400659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.008423537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.083880232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.165002206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.240900922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.323346686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.399914466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.476548519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.56312732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.654875233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.737320453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.81452648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.890503853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:01.966124167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.041681855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.117255352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.193452504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.26954047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.345193072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.420767497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.497260972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.576548974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.652702701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.750915229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.826748409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.903127482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:02.981269455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.056902377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.134967805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.220099006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.33638994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.427971899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.504829186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.581570344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.659066966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.73473368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.81794662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.896515382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:03.975355474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.060643765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.13901406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.215108267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.301212567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.379585614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.458516012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.54300583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.618766625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.694435227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.770454361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.846173235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:04.934736058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.013632279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.091508073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.167393254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.244160716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.321550616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.397061424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.472968077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.563003652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.640785941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.724313669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.810926518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.889509456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:05.965787696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.050476621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.128960709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.204817857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.288771478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.364214157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.44640235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.524159423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.600643266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.677555849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.75332202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.828945342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.90701733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:06.983006384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.058612361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.135039787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.215217686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.291201332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.373469494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.449445683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.525387248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.603569061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.67914995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.755108059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.831853377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.90803488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:07.98674918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.06356621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.1392391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.21487759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.290844531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.366558445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.442219847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.520466045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.595801428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.671211211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.747448331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.825715681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.901658718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:08.977160982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.064551504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.140015208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.215882404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.301071398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.379244603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.454799988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.540140055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.616410392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.691646957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.767806252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.844355024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:09.927429371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.003439928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.081967601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.1577011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.233019426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.317857248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.395693074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.474924659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.560157461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.635463499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.711491945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.795234075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.870985942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:10.946685328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.032316119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.108238611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.183696267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.259642632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.335877544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.412742159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.489131857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.573130214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.649363558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.727398522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.803163733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.878692589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:11.955294417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.032263033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.111218839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.186904465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.262837678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.340839745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.416560284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.49226495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.56826354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.646656491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.728906253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.804463046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.88377812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:12.959586595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.035305854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.112231717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.194111075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.271007722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.349062942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.426635853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.501855682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.577212889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.655940628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.744480826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.82126352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.899784793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:13.975287794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.060609077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.136316015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.211861768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.294802673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.370115303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.446477321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.523725076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.600131158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.675606062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.752283187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.828273072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.904189197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:14.979829542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.064976904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.140371743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.217041347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.300509298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.3761635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.452212362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.536239327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.611851449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.687400305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.763758739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.839469773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.917534497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:15.993173787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.074163535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.150687378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.226616143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.311330124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.392431169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.467902553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.553593632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.629213721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.705194807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.780857713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.857170769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:16.934267867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.014589832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.090572709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.167080008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.244641111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.32065682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.396917781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.473668283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.549764217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.625554068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.7013364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.777251948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.854554616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:17.93202599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.01139076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.08783745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.164005578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.239843781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.315816611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.393725301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.469743411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.54919759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.62508741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.702606368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.785551434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.861317157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:18.936979935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.013561026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.093060902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.168684832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.244645885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.325679921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.40231599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.47816005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.563146609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.639587252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.715267726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.799587078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.875215135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:19.950913274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.036347294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.111842262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.189498726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.268820648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.344632259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.420767778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.496794272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.574966453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.651527161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.729934449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.814322186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.891038287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:20.968173465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.055059789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.132635932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.209897159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.297275841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.373395296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.4503874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.535571274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.612627827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.689333016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.843958768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.920549908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:21.996712339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.072749841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.149576248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.225439572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.301500306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.376966698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.454283222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.533005617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.609156144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.685626515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.761487279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.837334763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.912992836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:22.993115471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.069102636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.145194187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.221355754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.296719105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.372845312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.451903583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.528293792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.604385951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.680366684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.756287545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.831809585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.907830031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:23.983498633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.071526314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.147176355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.222687612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.306817522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.382317386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.461882318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.547706647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.627912131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.703881632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.787162925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.864746492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:24.940954523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.017351357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.093431292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.170385188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.2466745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.323976464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.399686698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.475790377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.562150328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.63820559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.720075539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.804407852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.880763885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:25.95649764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.041995789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.117571334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.19417009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.273462539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.351087227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.427348795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.503849118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.580819238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.656878852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.746118866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.822482644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.899311354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:26.976049888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.052142238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.128170524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.204085913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.283610589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.360896968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.437181545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.512826531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.588579518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.664880766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.744035678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.820599298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.89624582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:27.972372315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.048587066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.124825275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.201061179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.277188666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.355736275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.431217355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.509062556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.587038383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.663148334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.739140332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.820292801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.907775996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:28.986728538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.069523522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.145397214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.221548253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.307677513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.384775219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.464321495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.54961881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.62498184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.701071375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.785116132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.861923914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:29.938227403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.026709617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.105344203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.181853614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.258166575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.335122039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.411323287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.489538125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.575038834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.651189233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.729115684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.815662068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.892974624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:30.968525337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.054632869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.131691886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.208411763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.291024217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.367085239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.442799505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.52034704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.596918307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.676083715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.752353252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.829261323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.906568951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:31.984395849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.061227919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.13771237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.216544366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.292614093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.368121733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.444302308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.520516836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.596552482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.674776824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.751228666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.827122711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.903311478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:32.980195133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.055928696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.131887253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.207898675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.283639117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.399220571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.475320569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.551359543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.636033972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.723864754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.808006281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.88767323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:33.963168358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.048196742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.124013058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.200237058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.283062986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.359181064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.439792056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.52001562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.596006209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.673615568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.750314645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.82582795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.901501992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:34.979695421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.06555431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.141925736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.21869531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.302381311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.377714357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.453132108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.541978582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.621607387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.697976637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.775113671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.850780129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:35.928325647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.004472238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.083471052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.159323016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.235401543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.31796366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.398714589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.474896988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.561023465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.637903728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.71471727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.790610642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.866429038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:36.942354891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.019541813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.097058115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.176833546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.254353112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.331232991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.408000005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.484263877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.560599686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.636977768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.717254996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.792802029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.868674281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:37.944491428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.020935975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.097103238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.175667712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.254172984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.330687516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.406833115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.483408926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.559654239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.636511557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.714118804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.800390978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.876007163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:38.951574932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.036791286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.112715955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.189145109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.265894395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.342463199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.418220633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.494647932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.573386839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.65047056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.726840706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.813446003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.888821866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:39.964244193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.049188256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.1250591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.200721302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.28468225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.369348742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.44551447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.521899975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.597924613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.673982627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.7498944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.826373891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.902854629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:40.978693505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.064483305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.144311569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.220319534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.304539781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.380880231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.463325515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.547841797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.62399178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.700283845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.77647386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.853035752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:41.929186695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.008530633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.084464966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.160685574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.237144648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.3133282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.38978465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.46583364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.543572121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.620540705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.696664896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.773392261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.849657285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:42.927110803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.003989786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.083526526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.159136151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.234635567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.31035841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.385803585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.462288004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.537855709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.617568739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.694770829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.771317489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.846595846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.923947731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:43.999672749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.075566185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.153401659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.230647686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.31698578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.39262043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.468590571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.553254375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.629180164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.705784264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.789545722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.865020178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:44.940533226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.017069549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.092892393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.168610083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.246728984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.32256802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.398146541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.474461294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.561062527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.637361535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.712783383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.799998159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.876139534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:45.952380814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.036500036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.113050631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.188705185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.264903137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.341495621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.418394956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.494167751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.57473839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.651715134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.729016522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.806325494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.883476544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:46.960007619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.036356324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.112125183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.188311263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.26479949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.341866635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.419281432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.495527384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.572712162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.64906458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.724849183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.801954824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.87755389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:47.954818861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.031372368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.11088754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.186424589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.262601484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.339135663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.415157165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.493961385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.569456993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.644986521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.720807349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.805802421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.882265847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:48.958263797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.044407105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.120514111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.196406108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.274215949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.35215776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.42818947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.504413693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.581796618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.657304002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.733692132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.816867728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.893920697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:49.969461489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.054876821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.131428345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.207355061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.291276041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.367353096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.443317829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.52108255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.60104099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.677304671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.759364286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.835532638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.913679954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:50.989971795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.073973384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.153651214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.229458185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.314595338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.390695177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.466951753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.551772167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.627566274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.706699266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.782671775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.859124897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:51.935135039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.018295818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.094782093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.17181471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.252941099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.329001737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.405132744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.481437705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.558087758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.634247789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.71060683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.787417077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.863071726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:52.940079767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.015511022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.093049692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.169809122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.246998829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.325555814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.403036276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.478717454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.555405107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.632846304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.709206529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.793118069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.869753913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:53.946800962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.024089582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.099589542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.175727045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.256344853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.332421363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.409781951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.485667228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.570555322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.646911355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.723299165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.807738231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.883773941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:54.959869811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.045288087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.121060914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.201938245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.286559873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.363652522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.439671976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.517163093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.593198803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.66927221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.7460766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.823107393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.899079486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:55.975061915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.063991494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.140774156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.217436272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.301739944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.377699909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.45420708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.53952542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.616090927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.692073772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.768118698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.844474956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.920495305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:56.996481831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.072763527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.150328278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.22639266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.302251248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.37938793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.455470936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.531445749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.608785825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.687464284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.76455335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.841747088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.918452437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:57.994684981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.071266617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.147508857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.225295242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.301333576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.379875585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.45566262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.531412183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.607501717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.683471027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.764247332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.840141312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.917029448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:58.993282024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.074650816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.150754751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.22672998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.315560933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.391993991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.467467167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.553178183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.628683615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.7043358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.791348494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.868677626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:22:59.945686306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.02411849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.100090008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.175896723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.252153203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.328557845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.404787093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.480946996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.566552826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.641994162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.717781389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.802411849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.878442214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:00.955985013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.042746504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.119475949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.195383914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.27236581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.348198829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.425885885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.503342059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.581443679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.657492381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.736535644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.812547065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.888533335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:01.968275293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.044754527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.120884158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.197753989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.273346878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.349626335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.426748329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.505694982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.58177098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.657870595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.735056717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.81097361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.887274091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:02.963720077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.041388317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.117666557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.193883037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.269885498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.345586421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.421419376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.499189953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.576142505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.652430698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.729079886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.812865664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.888241207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:03.964237973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.049722361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.126299421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.201672692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.284434843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.360904382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.439048819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.517087462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.593142404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.671152344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.747272342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.823476534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.898872589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:04.974338661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.060424912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.136525231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.215521805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.299079741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.375726721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.451637086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.536558461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.612823613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.690665326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.769256712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.845563913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.921699432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:05.997451939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.075561527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.151647862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.227599282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.313626397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.389614171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.465657881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.551778597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.627894179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.703969089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.780148257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.857259434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:06.93359118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.009639114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.085988107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.161884775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.23969916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.315775479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.393465991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.469808488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.546535757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.622785933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.698741098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.775060139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.851191242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:07.930759182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.006879533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.0830035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.158749735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.234751236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.311027845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.387354118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.467913333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.543770289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.619856271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.69582046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.772612434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.848512431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:08.924795439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.004204178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.080721845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.156655826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.233410391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.316549283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.392037498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.46803884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.556262331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.632483707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.708383031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.791380609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.868256936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:09.943809888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.020818377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.100230123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.176008007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.252608363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.32993055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.471459455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.55607705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.6320478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.710916148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.795751122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.871854353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:10.950354378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.034672482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.110266395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.186485979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.264538414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.340530316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.416678379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.492863466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.573718461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.650630532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.726524288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.803172005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.879181154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:11.954971006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.031255902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.107393213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.183412539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.2626983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.339631812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.416041382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.492134628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.568304003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.644406434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.722235251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.801708407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.877730196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:12.953735058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.029746287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.106170097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.182487474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.258580145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.34832602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.424636773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.512941609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.588457729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.664099738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.739989367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.821396015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.899457123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:13.975219646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.060541473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.13667936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.212757342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.297481947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.374918952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.454570349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.539790767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.615893742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.69887788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.780059438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.856119532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:14.932725072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.010233246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.085991192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.162468667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.23955594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.321385985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.39733827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.473253339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.560085967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.636286894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.712322412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.795976637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.871921306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:15.948423549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.030190201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.110802793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.186236416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.263438635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.340212689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.421464359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.49775892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.574871089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.653226153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.729243462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.804882816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.881206369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:16.957106045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.033308381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.109561949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.187361614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.263174121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.340369364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.416512307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.492934549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.569025235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.645155794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.722492798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.798783455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.875218177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:17.950651544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.026755383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.103155448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.179231799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.256469186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.332427455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.410310033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.48722508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.563353655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.643104861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.719684129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.806672918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.883372123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:18.960539942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.047525435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.123012915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.199020304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.280577546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.359277221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.43542042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.513029171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.589143122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.665252304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.741459056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.82174806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.899429772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:19.975542859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.076155157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.152383381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.230182918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.31542308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.391591207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.469585595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.555222817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.630813722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.706830168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.789124026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.865218264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:20.943651152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.028026249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.10340512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.181978489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.257773812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.333194732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.409147432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.485043621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.569576511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.646242596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.722541541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.799805712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.875827246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:21.951536552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.027552133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.108691195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.184892731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.262414377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.338304133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.414315522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.49067082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.56841378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.645527966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.721470042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.797746395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.874385791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:22.949962872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.025904597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.111366522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.187692219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.26366396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.339534132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.41544168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.491179307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.572016669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.64893418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.725996301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.809624414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.889401701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:23.965470019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.051116873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.126988165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.204337522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.290312924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.366811871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.443148608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.522812453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.598550112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.674602974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.755489809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.831064777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.906375711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:24.982167034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.068372519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.144511302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.221294444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.307910877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.384644931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.460606528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.545880418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.621554556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.697889405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.778644399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.856363583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:25.932449853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.0089504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.08557626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.16159933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.237067354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.317861067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.395509403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.471521752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.560643237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.636679011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.728992978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.807179303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.883348423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:26.960789332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.036882482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.112917456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.189314578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.265642739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.342977183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.419062653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.495616481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.571687807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.648467461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.724641892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.800970661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.877351079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:27.955175992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.032497988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.11060348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.187278941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.265165359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.341578513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.417095913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.493577324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.571262267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.649102445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.724971145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.810725425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.887429654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:28.963497588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.049624192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.126569896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.202640518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.285867346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.361736526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.438340626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.515107448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.59113007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.670158484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.745978735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.822827958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.899144407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:29.976571908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.062568494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.139051441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.215259953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.298581214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.374287704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.459759197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.546596465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.622404236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.700331167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.785365119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.861396956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:30.943214553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.019546426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.095426934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.172992325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.248959202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.325595974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.401584547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.479133426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.565919269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.64228167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.71850647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.795600175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.872920635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:31.949338589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.025236762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.100980372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.176401067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.252654475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.329725812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.407976618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.484947474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.565739876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.641466335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.718223396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.794400132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.870240703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:32.946161116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.021564019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.100918165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.176568878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.26046973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.336054619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.411826838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.487993141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.565752134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.641363167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.730690734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.815186152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.892428563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:33.970897739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.056821461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.132206795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.208102696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.29075243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.367315761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.443561137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.522951988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.599146451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.674788173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.750993772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.826781447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.90213859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:34.985658445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.072216734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.147768662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.223291055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.308825588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.388537466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.465097277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.549735609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.626460894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.701851477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.784430874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.86007026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:35.935466123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.012078927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.08840488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.166987433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.3391088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.415051964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.491411806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.573056985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.650806665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.726541156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.804017201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.880217585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:36.956247055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.03223198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.109087538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.185753847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.261910582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.345372613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.421739366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.49941279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.576065019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.651938039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.727732818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.8037916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.880152177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:37.956163471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.032820499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.109217429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.185320372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.261633972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.337726515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.415488323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.491638818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.56713081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.643053783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.719624378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.804887133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.880739321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:38.957111514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.042629215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.119131298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.195449987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.272386155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.3486939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.425077517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.501834131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.577535693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.653540426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.729539112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.814585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.892786525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:39.968702938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.054831846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.131170631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.207264005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.290898262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.36749449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.443988925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.522445237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.600291654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.676410757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.752939208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.828701091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.904410749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:40.980740414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.066998027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.144701883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.220643608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.305968763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.382276796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.457923766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.543902624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.621111019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.698704761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.774670294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.850808021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:41.926839283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.003974781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.081658924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.15789582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.234610226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.310886642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.393190836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.470659778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.54712426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.624401391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.700976851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.780216084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.85759552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:42.933515709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.009125526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.084884017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.163411594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.239659274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.316345007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.392787505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.469181779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.544672746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.6214324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.696844295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.774417718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.850479892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:43.9264108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.001878472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.07719123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.15275391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.228514193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.315230467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.391784807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.468117576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.552977958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.637068284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.712882359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.798882241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.875975435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:44.951766918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.035662201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.112657954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.188032152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.264552187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.340231573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.417097692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.492792182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.572956801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.649716935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.727625305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.813252127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.89155199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:45.96894653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.055283153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.131662322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.207688784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.291173695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.367967269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.443882913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.522689021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.599316994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.675452736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.75108713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.827523996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.90355961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:46.979533463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.057314632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.133197988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.20891459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.285218143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.361040794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.436393008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.514448452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.594783505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.671027377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.747689334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.824170776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.899936339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:47.975988145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.052461748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.129872928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.205589563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.281642809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.357219409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.432389958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.513344569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.591419853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.673422924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.751242045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.827413564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.904509766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:48.981057033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.067774396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.144111389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.223234108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.307174384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.382775081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.458729734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.545508953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.621238547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.697826135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.776273551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.85221518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:49.927967815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.004803469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.081187151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.158867934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.234916156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.319198548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.395295059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.471393745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.556702804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.632031178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.707665187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.791754009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.868293276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:50.944973793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.022142827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.099622297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.175800056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.252563806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.330531121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.407891229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.484808996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.569432416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.64568416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.72264132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.798389474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.874477537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:51.951910382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.02780769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.104952532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.181105299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.257306066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.334309755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.411036416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.488674831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.564718957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.640681194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.716424389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.792305473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.869637965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:52.945389319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.0239336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.1001448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.176295743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.252474142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.328012471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.403839602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.480786586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.558637899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.634348838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.711574128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.795359491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.870946076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:53.9475688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.028715189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.11069634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.18676309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.262855344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.342147474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.41764561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.493674951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.572876872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.649735022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.725785484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.811581333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.899708918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:54.979522365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.065114755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.140831966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.219576761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.303240074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.379101382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.455591496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.541355216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.622676424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.702990292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.785974462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.86427698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:55.940429395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.016503953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.095508368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.171615534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.248027696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.323947949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.400305006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.476243531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.562373046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.639723011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.71665377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.79781648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.873867806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:56.949812218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.025788056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.103149732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.179225378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.256094761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.335238792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.411353799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.487450117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.563685893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.640639245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.717180464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.793285039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.875277966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:57.951714864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.029473728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.113852697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.189755734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.265340686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.341910674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.418355956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.494709845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.570349647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.64581783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.722514251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.806876644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.88333879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:58.962859946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.048686227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.126692294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.203396747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.286627575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.36238805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.43844216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.515270294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.59149455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.667314226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.743962614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.820864285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.896719289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:23:59.972557333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.059810957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.135856811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.211307714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.294549742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.370538156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.446522665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.523174861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.599285804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.675211816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.75193947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.827976363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.903875816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:00.979820388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.067991175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.144452521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.219982913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.304663293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.383591995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.459566232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.545749316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.624756546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.703459965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.779484731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.855124052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:01.931568183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.007125615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.083618578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.160458616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.237920134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.314439753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.390877259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.46778533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.544054642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.619765613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.695510311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.77453959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.850722885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:02.92635411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.002273947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.079335652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.155341249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.231221725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.309331153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.393222821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.46887315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.544691994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.621670946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.697587198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.780993453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.859150401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:03.935106654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.011547808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.08829047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.164909706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.240841831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.322446433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.403066897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.481523913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.567916792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.643725427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.719759153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.804983699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.880592396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:04.956963821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.041721482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.127922679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.203551888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.286339096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.362547767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.438665238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.517212559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.59332635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.669241642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.745130886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.822729973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.899289464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:05.975418199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.063037011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.138978224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.215401106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.300620916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.376524848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.452485421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.538790555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.615049275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.691444573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.7679696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.843552665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.919753848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:06.997244006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.076709545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.153205836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.229321226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.305965519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.383812544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.464426416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.541596506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.61914532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.695620107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.771532263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.847995338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:07.924190185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.000662796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.076481319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.160444827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.236547674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.313109245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.389152539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.46568211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.541652027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.617811354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.693947001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.770480284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.846445881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.922633337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:08.999007322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.074949335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.150516655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.226778864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.311932785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.389113755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.465071704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.551899851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.628107467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.70409892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.788996231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.864936963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:09.941033698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.017943529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.09465675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.173946255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.2516832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.330508028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.40714016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.483399552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.568448256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.645555882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.724140259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.808745183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.888781672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:10.964935079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.049448289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.125401886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.201393403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.284558471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.360976937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.437955185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.513712652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.589989932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.666808978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.742579245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.820054426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.896129753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:11.975018262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.050888657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.1269612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.203041646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.280892991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.358617583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.435571607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.517252755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.593269456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.668831209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.745177514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.821274824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.89727335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:12.973853481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.052614405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.128827908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.204848642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.282292687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.367509361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.449316526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.525793232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.604359561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.680201413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.756802537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.839522352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.915877329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:13.992215314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.073199654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.152152803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.228190305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.313644357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.389794884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.466606763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.552815159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.628608562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.707042186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.790904029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.866906971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:14.944811853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.023366246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.099705383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.17587143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.252991856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.328533384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.404729544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.480734181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.566902449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.64269438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.718804523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.816587734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.893077625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:15.969266488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.056146668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.132633775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.208677165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.293241255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.37104572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.447246456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.52498084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.60137553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.679735521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.756356965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.832242977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.908856485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:16.985896654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.062179214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.138434222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.214777551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.290879886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.372450888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.450106743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.526852445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.603073373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.679202107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.757480178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.834280504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.911368865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:17.987663713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.063873985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.140195266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.216443394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.292839012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.369198405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.448376485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.524316386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.600651651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.676615391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.752645629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.829977737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.905697699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:18.982531402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.06812312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.144536274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.220218475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.305152746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.380558945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.459530751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.546971065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.622863637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.698941139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.782802694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.859508875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:19.934999875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.012413872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.096398532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.17242829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.248610849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.324740512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.400374489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.47629663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.563827057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.643662488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.719737974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.803541097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.879876234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:20.956660528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.041806769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.118246227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.19954561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.282988889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.358759316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.435504345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.514605208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.590700279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.667217882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.74721453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.823373698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.900151655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:21.976329575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.052519718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.128706853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.20445392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.281890253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.35786449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.433816743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.510830959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.587123408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.663605682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.739716625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.818561837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.894733004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:22.970710601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.046365763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.1223152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.197823416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.273345424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.350712316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.426634297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.512959623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.588565952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.664677662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.740943166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.821555406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.902439969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:23.9786528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.064819373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.141018476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.217065962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.352720914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.430402658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.511240564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.58785548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.66469363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.741512229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.8217268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.897624588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:24.97550739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.0639929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.139630525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.215340407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.300596537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.37743936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.4529886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.537514451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.614810526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.690931901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.767370047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.843590975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.919993536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:25.99599187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.074216083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.152236711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.228308549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.312681501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.388473721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.464685368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.549525782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.624955117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.703544263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.779643685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.855315967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:26.931400381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.007642525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.083264662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.159349236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.235782774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.311914421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.387913746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.464557111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.542243431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.621673417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.698661073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.777650415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.854282836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:27.930330705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.00629451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.082612687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.159369493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.237327335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.313852234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.390337293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.467211732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.542799501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.618641096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.696371096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.775777723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.851548854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:28.927620436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.004409946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.079988723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.155878479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.231734314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.320663381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.396729939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.472713584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.559360833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.635507552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.711481437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.795110734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.874156428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:29.94978839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.034329248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.110457343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.186787904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.263506981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.346326925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.427370817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.503727042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.579870977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.656156738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.732535139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.816809627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.892830264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:30.971961848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.057623102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.133427354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.210360289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.294333493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.371134332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.447587422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.53009213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.606144608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.682256478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.758363037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.840356604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.916198871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:31.991845105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.079382668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.155006789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.230742368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.308710482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.384916498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.46081403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.537326129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.615533478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.691586628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.767621346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.844182629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.919828831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:32.99581638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.07154447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.151608416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.227207865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.303564186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.379325525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.455396435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.532876768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.608220407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.684826202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.760617205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.837152889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.912873395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:33.988509164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.070498443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.146312998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.223258414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.328205799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.404913004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.485962688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.569338094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.64559899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.721868719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.815180105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.890741025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:34.96759428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.052743785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.128270977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.203769817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.286919908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.369306183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.444777919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.522990644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.613944821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.689626735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.765661004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.841620681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.918143116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:35.99433198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.072906469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.148674944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.224531548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.308301198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.384185482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.489565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.572682194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.648575951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.724503755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.801040718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.878250457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:36.955564964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.034449345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.109829208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.185560818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.262970303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.338697785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.41595738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.492594472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.57577026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.654807027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.731117011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.807647318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.884862081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:37.960705116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.036243093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.112991514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.189088601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.264942324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.341411223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.417580662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.493527219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.568863305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.644420993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.720558048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.805550559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.881337178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:38.957441849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.042725691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.119208158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.19639364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.274366043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.350479065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.426535735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.503039546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.578989879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.657980693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.736273867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.817712996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.893796642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:39.969412123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.056881238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.132835026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.211607086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.294407925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.370222161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.446318831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.524142912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.599937403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.676048602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.754591955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.830476399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.906360651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:40.98199194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.067031044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.1439987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.221699708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.307312002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.383393952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.46053377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.545862029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.62185089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.697908488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.775277396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.853236519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:41.928913025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.005047552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.082753936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.159330355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.235401681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.312189495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.389736805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.46716421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.543726006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.620114807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.696665498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.772809145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.848820951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:42.924500144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.000409037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.07712277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.153215888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.232102349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.3082915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.384765327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.460631499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.536744649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.612257889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.688111549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.764798274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.840459227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.916704315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:43.998768123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.073913327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.149774954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.226458831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.311513071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.387319658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.463424873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.552397908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.62831944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.704136715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.789392558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.868264394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:44.944366601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.020761034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.100192653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.177124533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.252913327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.328584265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.404228835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.481527918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.571935273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.651550285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.734725529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.81712038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.893183706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:45.969603932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.055223778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.131387617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.210197853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.28575439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.362370202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.438240533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.514302579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.590544115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.666719251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.744285665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.820373855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.896231771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:46.971843668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.047985779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.123726029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.20018632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.278634728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.359886174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.435455223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.511564821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.591687423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.667694461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.743547577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.823037852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.900200134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:47.976167171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.052260449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.128288767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.20427526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.280396922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.357885224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.433592226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.51131333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.58904637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.665112832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.743286581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.820947237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.898535091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:48.974554769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.061684552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.137695813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.213568833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.297702231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.373694292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.45213262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.536668518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.612702724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.688774306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.765216804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.841555365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.917484834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:49.99324486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.072279323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.148602844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.224981437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.309406742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.386612033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.466303814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.550811744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.626375481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.703937703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.787558136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.863906169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:50.940486076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.019127383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.095810619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.17263949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.248776384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.324597116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.40070425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.476794584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.579707963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.65526882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.73167999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.808397627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.885535716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:51.961653763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.03797802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.121733462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.198321145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.27496291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.351790884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.428419752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.505518609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.581702609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.660315434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.736063941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.812968492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.888577765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:52.965413708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.041703532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.119701727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.197007723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.273095369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.349698381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.425463591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.500835934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.576488663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.652365139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.73523318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.817075833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.892653457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:53.968742831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.054305141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.130335219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.206298192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.290635624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.367737425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.44384216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.521260412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.597765823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.673719612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.750647171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.830805486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.907404018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:54.983254893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.068829779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.145625785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.221504885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.306301714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.384820491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.460884393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.545757927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.621904294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.697992068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.780030787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.855710141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:55.933554063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.009379114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.085029571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.161224067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.237083551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.319282303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.395817123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.475567145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.561310672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.637455791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.713612782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.790833849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.868273158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:56.944796713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.02241276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.099146109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.176825421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.254905281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.331003231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.408154505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.484280359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.563610761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.639541893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.715820614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.791993925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.868260805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:57.944716583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.021300267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.100582988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.176158469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.252755689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.328924648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.41052893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.486956196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.562879424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.64219997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.718509443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.804037288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.880113126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:58.956276773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.040926753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.117937257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.197529005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.279164328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.355887213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.432310159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.509479609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.58578409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.662879747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.740740789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.821004256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.896916637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:24:59.972379444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.057854777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.133720565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.210728029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.296744967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.375705829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.452350985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.545350912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.624189596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.701326214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.789207429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.866912341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:00.942545646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.019332468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.1080399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.19950093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.282507116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.358453128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.434184739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.509867132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.585666647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.662078553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.739088225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.815452099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.891315678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:01.967552286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.044030529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.123900488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.201621624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.277706583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.354342587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.435137228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.510849094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.586863492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.663195461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.740437456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.816308523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.893444405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:02.972977433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.052728543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.128772573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.205331584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.28288363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.35886654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.434572134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.514389868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.589945989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.666848396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.745564775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.821896328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.897457472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:03.972857975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.0623922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.140620894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.217598917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.305947433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.383373814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.460475584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.5459433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.628310343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.74059848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.833993451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.910326572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:04.987606199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.072593783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.149539966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.252478657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.361889163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.438730578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.516656196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.592717698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.671455997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.748469413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.826252662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.901918224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:05.977916109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.073473568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.150649642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.233997943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.322736703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.410437052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.501050553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.582232367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.657778919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.733432417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.809351037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.887428241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:06.96412479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.040389462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.116290226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.19269986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.272215287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.348430071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.425665442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.513468064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.590688554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.666470117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.744748891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.822412427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.897890178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:07.976202905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.056581798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.132219743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.207983546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.284161273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.360100854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.436655929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.512867993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.589684479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.666193762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.74485286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.822819375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.898692298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:08.974329668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.060942997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.141247233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.21742736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.301797145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.37746149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.452916618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.536948863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.613837606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.692080027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.76916554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.844727901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.920415863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:09.996093392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.073671583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.149118358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.227012296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.312461292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.388384617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.463611262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.549264772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.62511856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.701116893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.785286387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.860769003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:10.938511067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.015203456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.093329141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.168756108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.244206179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.321924691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.397280297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.473372295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.559371506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.635387663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.711179658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.787353449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.864522675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:11.940190701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.015925063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.095683694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.171948046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.247918059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.326494404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.403956881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.480094576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.55638664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.632297133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.708392971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.784165926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.862639294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:12.939093824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.017542584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.095461194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.17240341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.248244685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.326118623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.410599385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.487494944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.56300396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.638605457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.716466274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.800506839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.876771639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:13.957009091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.042215973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.117733469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.195626094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.272713912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.350411111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.426364676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.50556586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.581298879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.656911448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.733544348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.817132844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.892678148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:14.969171783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.057938543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.133619241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.20939514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.291952265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.367842277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.443903459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.52046151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.598175958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.67568554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.751707585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.827257305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.903931774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:15.981443148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.066888336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.14327333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.220055415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.303761097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.379314273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.45526083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.539994298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.61588719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.695508539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.771504536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.847284211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.92270993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:16.998645991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.074262016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.150653697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.229235547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.306512358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.381988701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.458748803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.535358599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.612174669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.689103636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.765577015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.844532724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.920365648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:17.997506425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.074433729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.150516383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.227648392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.305968159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.38433055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.460005488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.536186127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.61291442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.688429932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.764719212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.848793122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:18.925777514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.002906867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.080766661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.156307485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.232856832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.315188195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.397089536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.47292838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.559367595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.635650091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.711403942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.799018402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.874825437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:19.955099113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.041516632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.116995183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.195564809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.284983064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.360906229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.436403404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.515350282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.591411784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.668006635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.744680976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.822141469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.897662965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:20.974818271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.064475825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.145962666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.221451426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.30541439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.381584917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.458445308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.54389312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.621034154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.696643779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.773762444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.849162115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:21.924896797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.000476694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.077480222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.155482929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.231323117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.307395019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.383115397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.463187983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.539197516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.614864326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.690654241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.766286778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.843327458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.918955964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:22.994914712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.070673075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.147257879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.223261012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.302469012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.378983383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.45736971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.532865286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.60818918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.688365959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.76456151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.841544974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:23.924266677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.000493236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.076006572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.152421998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.231897265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.316251242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.394938724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.472856662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.560259344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.645400529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.722523738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.809996469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.896901993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:24.972874438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.064265419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.140060198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.218543806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.307413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.386968876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.462896521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.549814941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.626625827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.705094843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.793273565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.870292038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:25.952107074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:26.038429008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:26.127906624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:26.204162464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:26.288150581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:26.367419734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:26.446700535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:26.537811609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:26.641619334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:26.722955965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:26.799384671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:26.875633919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:27.011978767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:27.169002016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:27.247660538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:27.324248414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:27.402670357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:27.515725671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:27.597407074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:27.686856178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:27.769668954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:27.847312297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:27.92330775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.047986454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.148263612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.224199001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.301127744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.379471319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.462476577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.54270094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.618460647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.694666086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.771318027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.848212946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:28.92491695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.000841171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.081276801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.161361386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.253392502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.346384013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.423904667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.500741185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.577969484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.655775549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.745018123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.823559267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:29.926594408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.05584289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.131443427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.210760164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.294579895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.370433298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.446666322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.524633701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.600711715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.676806177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.75555462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.83363096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.911843302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:30.997801936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.076675532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.152487271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.229118315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.317885684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.39356811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.469279688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.553977956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.629670334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.705355736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.781332693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.857919896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:31.937510941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.01393139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.089878299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.170108358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.245873153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.322509637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.398339681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.474264541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.550254458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.626652444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.702538072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.778717783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.854842933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:32.939091853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.016749404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.095767162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.180350421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.269054173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.34853952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.42809514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.51169826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.587895572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.704139816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.821608362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.902531869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:33.982952042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.067053952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.148080116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.223908527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.332012075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.415341176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.493487756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.597834271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.678770738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.755161652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.83548608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.911358684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:34.987977536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:35.072408793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:35.152198592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:35.23102998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:35.320079623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:35.407930438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:35.484111141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:35.567985336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:35.671900358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:35.749373139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:35.843867258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:35.932411616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.010288978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.086804501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.168541457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.245737563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.331213888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.411344618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.488239217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.570715317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.648844265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.736780201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.817873533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.898495309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:36.976351518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.052122105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.128155927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.204030483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.279774285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.355481863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.431862664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.508718351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.584665772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.66043559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.737461327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.813152009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.889463209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:37.965554919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.044553509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.121715503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.197503626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.273381318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.349330371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.425278815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.502685964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.580581022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.65645033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.73235599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.81593479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.892674123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:38.968116738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.053794121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.131278838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.207206003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.291098726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.367236101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.443356195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.520380204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.596241799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.673924887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.75120253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.827267808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.903505248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:39.979126425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.064315738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.140639099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.218240586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.302827877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.378677824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.455794122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.543944076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.620130475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.70821646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.793974836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.869464043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:40.94505146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.022463601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.100124448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.183780529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.260409333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.339071599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.415065452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.492696123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.573651662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.649689452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.727994018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.803735997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.87939903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:41.954989839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.031907446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.108176086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.266666552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.345652789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.421454641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.504983328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.580708218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.658999632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.735163407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.81133531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.887176842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:42.96677803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.046445876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.122728852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.198702673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.275204724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.35238691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.430461713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.508214594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.585005672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.6645947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.741654453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.820854037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.89667512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:43.973385781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.060247945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.1378766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.213721299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.297972427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.373917607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.451113521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.534761858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.61652083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.69479538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.771899421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.848009852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:44.929512885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.005248591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.08086132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.156743972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.232437374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.316215216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.392000587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.469611866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.555565828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.631641282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.714916686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.798771457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.875656168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:45.952307212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.031227274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.109073851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.186989901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.264066422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.340086835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.417374751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.494803339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.573907178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.651763612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.73275608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.812020976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.889349852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:46.965648669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.041647834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.117194258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.192667946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.271244163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.349801948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.436565679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.514257502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.592260593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.670706985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.746836616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.822905318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.903227634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:47.979118734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.05520382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.130954727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.206421566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.285360251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.367837087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.44637724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.522113651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.600684172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.677038509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.753651761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.831971079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.907590272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:48.983444028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.069099651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.145636614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.227086622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.311158196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.387141553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.463270959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.550876011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.626889704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.702969606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.787518465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.863943491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:49.945670526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.022908329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.100823003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.177237533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.253297947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.329241495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.406757061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.482896196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.56721126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.646732255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.72232188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.806178507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.882433131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:50.961447561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.047657302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.123516273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.20163543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.285510937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.361362804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.437449619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.515481958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.591036382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.666908826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.744115652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.821312719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.897247499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:51.973182952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.049898861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.125250531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.201072158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.278429322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.354800171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.431133036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.508850076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.585722691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.663055663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.738867658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.816355671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.894742862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:52.970846157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.047260462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.123287308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.19934561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.274978883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.352026348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.427573028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.505731897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.581641589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.657040971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.732931655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.815927793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.893246045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:53.969441436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.056086221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.132092138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.207856837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.290673837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.366846796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.44444777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.520215541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.596022576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.672375665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.748498608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.82423601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.900219975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:54.976257477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.06249365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.138968116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.214367595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.29771004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.375206757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.451025857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.541893024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.617960542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.694304575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.771968558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.848893334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:55.92536092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.001758617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.079030308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.154813119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.231230945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.31560201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.391586647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.468410045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.553882785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.630316131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.707345164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.783879439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.859937997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:56.936049451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.012148905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.088019973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.164991693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.240757159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.316143774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.392228828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.469130371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.545180641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.623047954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.699161297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.775333296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.85138075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:57.927817104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.003526154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.079405125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.157310679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.233482134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.311591467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.38818587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.464037578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.540512876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.616514058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.699765462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.783482631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.859623878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:58.936977714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.013322163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.089465906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.165451375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.244845937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.322600961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.398896482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.477296153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.563668839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.640952403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.718829412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.804487563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.880620297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:25:59.956441861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.042505168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.118533709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.194383625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.271379153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.349089313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.425342689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.501648641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.578433191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.65442906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.730451841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.814807674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.901479851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:00.978358034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.064591903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.140645117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.217912712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.302205663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.379791182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.4576896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.543154692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.620307342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.703311576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.779505527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.855596149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:01.932662878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.01629803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.092696272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.169342196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.245317201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.321377295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.397312971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.474651607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.553492147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.629500529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.712308664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.788371094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.864232082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:02.940034541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.017033621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.093952764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.17039411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.256124997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.332734345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.410472569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.485996721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.561330407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.637364901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.713266049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.797579417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.873783864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:03.953124634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.03818649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.113639377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.1941944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.270826212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.346427805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.422977312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.499320833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.575290622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.650978392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.727054454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.823583091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.899558672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:04.975427564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.061434102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.137238257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.212826922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.29734394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.373146143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.448987386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.533419123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.609450385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.685245484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.763011196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.840282919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.916539623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:05.992613637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.072472013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.148304936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.224151331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.311899073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.389853171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.466473911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.552729028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.629774573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.705756778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.783025397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.85899893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:06.936156476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.012337147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.08890531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.165334784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.241045306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.316769908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.39244459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.468248009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.544911757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.621274286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.697216843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.773365674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.849426504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:07.928262532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.004230945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.081071655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.157192197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.232961472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.309079519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.385191165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.462940365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.538789385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.615003816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.69234866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.768878487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.844448976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.920655119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:08.997659287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.073546131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.149306062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.225440396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.309566626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.385615584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.46187504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.54839448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.623823847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.699551649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.782612779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.859331248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:09.934899561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.011210729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.087548554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.16364756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.241162838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.32087542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.396876985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.472914231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.559913932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.638894217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.714790437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.799073565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.875380094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:10.951403067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.036585692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.112464312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.189444096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.266997774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.342993131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.419862034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.4959236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.574253926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.650247492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.735296419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.813187349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.890941702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:11.966963235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.04291792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.118732571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.197637016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.275895373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.352372208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.428947763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.50599654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.590584727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.666779126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.743292793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.819798652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.896161917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:12.972403132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.048466394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.124269301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.200650615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.278964973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.35607375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.432559961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.511188211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.587087791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.663230318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.739346476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.820749284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.896943779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:13.972839807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.058915371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.136350839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.212607479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.295958981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.372594793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.451371492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.536828489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.613118281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.689697996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.76715705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.843577979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.919622297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:14.996581601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.074851383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.150857716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.226777904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.311598413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.387486057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.463118243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.550123128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.625863378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.70170219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.785145724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.860607347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:15.936575248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.013299797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.096302815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.17173455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.248869183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.324882173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.400790905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.479334002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.565943715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.644796703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.720748507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.79670188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.872936088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:16.948782227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.025875932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.103434059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.179502825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.255702088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.331703749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.407595745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.484210021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.560458949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.637704208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.728399309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.804600236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.880900717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:17.957080364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.033002568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.109120199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.185222021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.262358511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.337758085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.414148263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.490762987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.567363918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.643048936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.720600534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.807111078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.88335399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:18.959433412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.04485684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.120970118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.196927107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.279170628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.35707823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.432657871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.509280371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.584811275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.66151768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.737579021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.820522454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.897223291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:19.978694644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.064605597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.140695227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.216916091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.300879535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.377801494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.455215747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.540034784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.616186943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.692311262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.768687807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.844707388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.923366198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:20.999494101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.08047348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.156084257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.231620953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.316668793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.392851609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.470660361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.559374705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.634734631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.711112745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.787255975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.865665407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:21.94163958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.019146921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.09601416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.173820129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.250433669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.32681799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.405071644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.480587188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.560636093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.636579482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.712697816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.78891708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.865047606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:22.940781648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.016793742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.096446995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.172739955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.248281099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.324385354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.40047028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.475877086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.552500642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.640718981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.716165436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.800098576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.875941803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:23.951802599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.036516067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.112371423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.190461906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.26704543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.343264662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.419277555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.495792566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.621115245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.697218923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.778361088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.859229715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:24.934818251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.011030795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.086906951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.163809166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.240160783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.32332425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.398744689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.474344266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.561988902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.63749747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.713349561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.797335693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.880066772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:25.956021809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.040279176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.116042243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.193168588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.269976466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.348072902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.425825334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.502352857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.578920413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.655154108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.732663786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.808833833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.88500724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:26.962619255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.03846229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.1141595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.190670063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.26705672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.343184655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.420329976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.501262731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.578461429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.653997806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.729617639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.805728645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.881768771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:27.958128068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.037327748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.113239584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.189376095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.265395932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.341315384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.417501271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.494641761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.573662207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.649461786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.725536056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.809591117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.885577386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:28.961697352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.04705742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.1248047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.200672632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.283570272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.359653406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.436180353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.512118078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.590523925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.666419377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.742596528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.820526434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.896585216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:29.973117443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.058908587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.136538714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.213780101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.297435157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.373631189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.449592305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.535432698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.612359233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.691015611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.768166437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.844011744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.919935773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:30.996246301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.074819062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.151248088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.231540132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.316742054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.392572321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.46869168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.5541729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.631215853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.707731119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.784793432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.861249178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:31.939502512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.015707439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.091776461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.168490642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.244911892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.323263371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.399474698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.475166884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.551302787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.628028456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.703646401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.779941249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.859623782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:32.935390593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.012570411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.088179684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.164087072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.240629635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.319187388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.397781494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.473483056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.551316481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.632522423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.708045935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.792326086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.87300799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:33.953814984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.037961086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.11370044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.189442195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.266402682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.342641754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.418622903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.499158758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.575079938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.652097866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.728594861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.821739749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.897704162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:34.973975778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.062999853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.138686407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.216315574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.30016628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.376907598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.452776713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.537965355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.618921918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.695142397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.773160625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.848860907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:35.92505985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.001287817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.077641771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.155603517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.243772607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.320090048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.396116605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.472717153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.559090159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.635755187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.714776946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.791284532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.867249937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:36.943370063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.019316972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.096281268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.172450099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.251199886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.327410829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.404771289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.481188795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.557195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.633221462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.708676525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.785044238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.861231821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:37.937666287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.01346817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.089675881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.165975754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.2417201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.321953551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.398659572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.474689426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.550345259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.627239442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.703367953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.787242916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.865813629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:38.9416006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.017391987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.092620199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.168547012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.244402399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.32186686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.400433445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.477126986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.564118175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.640664578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.71654163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.801279227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.87711599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:39.954733861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.039955974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.115248092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.190872341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.267161973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.342989072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.419568116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.497023073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.573533092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.649497888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.727139119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.812873335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.890151394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:40.966603684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.053478296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.129692503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.207278214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.291118296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.367232791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.443593528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.523028698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.599442716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.675945407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.751648025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.828674849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.904626238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:41.981114048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.060101214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.136046938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.213676521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.29225277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.367998685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.444117019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.520175193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.604132077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.680252811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.756221416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.832339879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.908292483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:42.984911495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.06161934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.139934082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.217531953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.293191178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.36872813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.445803083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.521224354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.596842043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.673771874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.749323259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.825711196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:43.903044904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:26:54.0955321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:54.171679171Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:54.260646349Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:54.336272838Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:54.412584999Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:54.489666576Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:54.571354475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:54.647280647Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:54.726307877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:54.811487975Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:54.887590725Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:54.963561506Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.050539415Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.126759798Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.202785523Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.285944511Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.364896636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.440798072Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.517428028Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.597154498Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.673124575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.7494768Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.825450812Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.901864734Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:55.977742234Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.064870928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.143722093Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.219665449Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.304023777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.380188064Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.45568988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.539653804Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.615807723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.695652626Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.771607855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.847688237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:56.924025645Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.001773886Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.078316641Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.15455664Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.235737622Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.311737267Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.388310326Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.464971803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.541156794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.617099446Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.693166004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.7745027Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.850909005Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:57.9270419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.003191978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.078897572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.154283931Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.2313761Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.308806449Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.384461514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.460399782Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.536471172Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.611781786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.687487796Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.764451899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.842321069Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.920303616Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:58.99916294Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.076445735Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.158392773Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.235330636Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.316524162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.393425833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.470215407Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.555484401Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.631548559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.707184648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.789518666Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.865625033Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:26:59.944088481Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.021127529Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.097030021Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.172963458Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.249308738Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.325207454Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.401054042Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.478202308Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.563418629Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.639591332Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.71656206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.800674786Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.876413148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:00.952345976Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.038780519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.115016231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.191282759Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.268521105Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.344539215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.420447243Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.496520809Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.57486656Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.650889789Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.727880965Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.805081839Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.882384346Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:01.959937608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.036997489Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.113059919Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.189951638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.265795505Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.341963824Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.419387357Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.49574723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.572945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.64924932Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.729840856Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.807500167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.885636411Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:02.967882877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.043711384Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.121085732Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.197049313Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.272981501Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.349022043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.435038533Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.510780799Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.586190454Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.666175518Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.741711383Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.820713908Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.896714802Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:03.972628142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.059976743Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.137224017Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.215101507Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.29920236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.374798609Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.450940176Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.536287219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.612217583Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.688230284Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.766197599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.841860152Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.918135897Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:04.993979668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.073289493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.149273394Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.225276463Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.310357391Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.386430349Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.462984049Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.548697848Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.625228955Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.701536827Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.784584261Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.866317249Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:05.944097425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.020730197Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.096390415Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.17219089Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.249622742Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.32490766Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.401289325Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.477078824Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.564078045Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.641377352Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.717812874Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.793572068Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.870528588Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:06.948210107Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.024549788Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.101221793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.177220542Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.253216251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.328824116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.404691631Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.481866169Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.558380572Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.634329721Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.71056668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.788162599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.864412935Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:07.943431877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.020438637Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.096476714Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.172277989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.248047424Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.323598936Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.399060975Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.481500499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.558485114Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.635708165Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.71171949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.795576085Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.871609042Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:08.947613648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.029701807Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.109041329Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.185103694Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.261700338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.338663898Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.414623126Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.490161614Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.572043724Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.651588431Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.728154899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.812857231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.888857004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:09.964470117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.049855368Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.125658979Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.205005317Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.288644565Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.364671251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.440773009Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.517433621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.593957176Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.672185677Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.75106737Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.827149544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.903385672Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:10.9793297Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.066944992Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.142881372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.220142215Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.304945668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.381036291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.456918462Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.541561978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.617411989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.69303547Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.770363514Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.847060575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:11.923127356Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.000068804Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.076289571Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.15223824Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.228297726Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.304288603Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.383242648Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.459801499Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.535922906Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.612031448Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.688282296Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.764410166Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.840366419Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.917518076Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:12.993708508Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.069848346Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.146187771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.222749374Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.298197397Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.378492289Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.454651872Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.530874848Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.607437763Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.68321635Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.759693728Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.836710504Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.91552138Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:13.991993158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.071776973Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.147552231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.22372711Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.308207168Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.384668834Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.462748758Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.54805548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.625257827Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.70124928Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.785695705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.861658358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:14.937712883Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.015242849Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.091178749Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.168326375Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.24398032Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.320998761Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.396891525Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.473159013Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.561376615Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.637407236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.713480546Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.797211828Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.87347426Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:15.950345658Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.034408847Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.113914131Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.189750414Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.266818231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.342980566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.418813841Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.495556022Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.573731019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.705837996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.781412037Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.857690885Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:16.93374237Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.009769472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.08517167Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.160743727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.23875325Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.314397019Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.390504793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.466537975Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.54387677Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.619858271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.696844519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.773785103Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.849793548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:17.92740425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.003333847Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.079783929Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.15673296Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.233067617Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.31350043Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.397205472Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.473132348Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.548908311Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.626706599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.702095134Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.786243476Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.865200465Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:18.94120059Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.017648464Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.093497708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.170812535Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.24825322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.32491988Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.407863473Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.483819822Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.568108997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.644788202Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.723616262Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.808047519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.88390953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:19.959844695Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.045080633Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.120900116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.197490231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.279097329Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.354805643Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.430793384Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.508228117Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.584119953Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.660566291Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.736380654Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.818241771Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.907317879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:20.984686947Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.069674978Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.145672127Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.221522139Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.304806055Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.381253193Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.456960131Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.541653471Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.619056395Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.69521921Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.771313672Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.847224996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.923420004Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:21.999819621Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.076003236Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.156322704Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.232423599Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.308621422Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.384571082Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.460613512Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.537077258Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.613070471Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.70118388Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.777335271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.855528668Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:22.931650299Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.007667896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.083725174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.159814612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.237665253Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.313361759Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.389288923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.46544185Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.540828432Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.616098661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.69153862Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.771317475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.84935135Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:23.925364371Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.001557842Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.077923155Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.153625261Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.229510121Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.316738369Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.39241097Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.468240053Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.553625337Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.629555989Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.705099213Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.79131481Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.866875858Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:24.943159954Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.023310141Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.104804246Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.180393038Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.256773008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.332797549Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.408669353Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.484482372Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.568449944Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.644533718Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.725155173Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.808243408Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.893290255Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:25.969257612Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.055588922Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.134238676Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.210118608Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.294823148Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.370658823Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.451294999Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.535875793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.612091089Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.689493821Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.76633882Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.841853467Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.917876729Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:26.998252997Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.075109644Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.151853905Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.228123537Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.304530803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.380620753Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.456520845Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.532960687Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.60935336Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.685327085Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.761708142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.839476638Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.915981729Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:27.992037855Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.068563554Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.144650688Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.220701597Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.296276566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.375462358Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.451346193Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.52695793Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.602447266Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.678988869Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.755355494Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.830772605Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.906808634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:28.982821463Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.066788427Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.146806292Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.222741425Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.307152233Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.38289914Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.45897037Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.545838677Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.622752124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.699066493Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.781056923Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.856932023Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:29.93237131Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.008739023Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.084426569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.160256516Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.237506575Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.319546158Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.404161065Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.48019703Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.567045754Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.643178456Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.719194677Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.804390007Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.880491253Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:30.959058254Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.044059917Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.119937833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.195582722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.273170769Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.350877632Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.426825789Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.504631214Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.581790967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.657470833Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.733950099Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.810234452Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.888459145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:31.964747145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.041662544Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.117645517Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.19362657Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.26898208Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.344815707Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.423068785Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.500914338Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.576871519Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.656422723Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.732301214Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.808323836Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.884181143Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:32.962990931Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.050203722Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.126250184Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.201912673Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.27753977Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.353016178Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.429558549Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.507637896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.590627154Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.668794887Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.744597185Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.821424616Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.897470501Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:33.973554691Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.063538969Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.143119741Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.219239995Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.303592116Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.379376206Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.472613831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.561754708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.646339503Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.722163594Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.806397313Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.887002096Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:34.964960162Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.05091454Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.128378617Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.205813094Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.290156542Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.367971119Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.444910582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.52243834Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.598660515Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.676645142Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.768131996Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.855162034Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:35.930921516Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.009723048Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.085260896Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.163009392Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.248275378Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.324808245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.401528506Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.477265492Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.563341791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.641456787Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.725693482Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.803913247Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.884419022Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:36.961574967Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.037397778Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.113705587Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.189314956Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.265741357Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.34403114Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.41996064Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.497868914Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.576434475Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.653175952Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.729132109Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.805567278Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.883380959Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:37.959602879Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.036832777Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.11501667Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.191221245Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.267527902Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.346817823Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.425559578Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.503249545Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.579370984Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.656183278Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.731622661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.815176852Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.890736396Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:38.967412497Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.053424219Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.129920542Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.206781124Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.28946961Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.36535047Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.441142881Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.5235769Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.599484416Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.676979437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.753796179Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.830187669Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.905940111Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:39.981861643Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.068152569Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.143760145Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.219784367Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.304019174Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.380153316Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.455951711Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.54068646Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.618891921Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.694792077Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.77264355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.848983263Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:40.924733945Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.001123386Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.077096727Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.158445199Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.234789423Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.316164551Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.392657322Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.46857239Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.554504719Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.630966641Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.708120091Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.784179193Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.860088437Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:41.936520918Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.012829655Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.08897343Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.164915794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.243820335Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.319753995Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.395747816Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.472106921Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.54804711Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.624003746Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.700241954Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.777602062Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.855293693Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:42.931231418Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.00734204Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.083349397Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.160300925Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.235939062Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.316551877Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.39198966Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.473542582Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.549429649Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.625283661Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.701366251Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.784405589Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.863115791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:43.939245134Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.016763548Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.092432181Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.168594772Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.245858559Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.323860754Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.401523041Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.479510676Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.567853271Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.644020566Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.721480899Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.805819803Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.881338995Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:44.962276198Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.048895639Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.124512304Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.200017607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.282783278Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.360295708Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.437036321Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.515596794Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.591047857Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.667145039Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.745712968Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.821709541Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.897408831Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:45.973166778Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.059330662Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.135774791Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.212559949Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.297621037Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.373582698Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.448963776Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.535041355Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.612433463Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.688445012Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.765058008Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.841477466Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.917236052Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:46.993943705Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:47.072994231Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:47.150990634Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:47.226361568Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:47.302908739Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:47.378243417Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:47.457932607Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:47.53378249Z", "value": 1004.8},
{"timestamp": "2024-03-11T13:27:47.615796537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:47.691219375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:47.767100683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:47.843509933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:47.919237319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:47.996420209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.072645136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.151074632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.227124294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.303435142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.380146507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.455928741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.533762455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.610641853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.69501391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.773439341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.849945712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:48.92572577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.003251672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.078942258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.155335859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.233963341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.316559538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.392490254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.469118226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.55490665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.631537918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.707479482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.790674054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.868533879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:49.94436373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.021611453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.097415544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.173559415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.24972415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.329221817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.405485273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.481857562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.568173191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.644124868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.720086017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.803510735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.882709039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:50.958426313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.043349959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.119268675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.197091668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.278910225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.354822701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.435822368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.512803016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.588566243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.664620928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.740815488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.816659867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.892715353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:51.971483156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.047022316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.122748326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.198549857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.274860225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.351308451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.430789414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.511913499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.589378408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.666320432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.745573136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.821625998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.897880302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:52.973906987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.051738972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.128079869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.204201243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.280422491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.357072383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.432637719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.508174223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.590423952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.66826637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.745712014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.831068433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.913370099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:53.989225935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.071689522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.148250742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.224602742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.308735404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.384740265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.460224897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.544129588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.620024432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.696793717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.778890421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.857408781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:54.94086118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.016860217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.092682452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.168086027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.246881446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.327989371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.404230011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.481041537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.569591686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.646118345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.721965349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.806645312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.88394158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:55.959647429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.046279223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.122430133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.198303601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.281962209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.359754546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.435445772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.512551541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.58924713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.665792541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.741518391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.817607381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.895687976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:56.971648869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.048666669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.125427699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.201424688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.277708176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.353629324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.429224965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.505249282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.58101478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.657265564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.733982145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.810539684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.894716986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:57.970699319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.046654612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.122907124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.199136147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.275267346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.352024951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.427955731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.503920144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.57999291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.655787529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.732070985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.815822074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.892181307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:58.969602056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.054434309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.132023924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.208868922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.29340914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.373640416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.449651197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.535889961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.611307776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.68723382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.764185124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.84029293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.915996284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:27:59.993821037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.073358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.149227084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.225138728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.30929107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.385112441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.46109951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.546499642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.622744346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.698575733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.781504637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.857743741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:00.933704346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.011295784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.086926529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.163634054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.240034439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.320061264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.396640564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.483985548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.567981825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.643939517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.72190088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.798638805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.875584508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:01.951594297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.029547212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.107525822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.183862463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.260690981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.336698562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.413406151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.490563857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.566497869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.642485226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.71910955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.797143201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.872616312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:02.949412254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.025071256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.100839698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.176375626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.252497448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.329293518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.404905639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.481555947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.557875756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.633765992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.712070974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.80174344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.882408928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:03.957943608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.042351089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.119159222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.195654457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.273057829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.349592648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.426709137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.502406283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.578449961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.656225465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.732107061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.81584743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.893027696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:04.97077264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.059598281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.135226466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.212317963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.29619555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.372092602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.451713631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.538561394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.613992553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.690614285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.767372242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.843600114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.919464589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:05.995392201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.076406493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.155291002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.231362232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.315225834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.391176999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.467016098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.553056077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.630395128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.708082344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.784275623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.860265316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:06.93655242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.012538721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.088685568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.167273529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.243223509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.319020624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.394651145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.471215341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.546825509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.622795586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.699362885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.777723772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.85342879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:07.929099791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.004774953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.081881042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.159418304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.235266363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.310832339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.386840433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.462850478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.539164526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.615648241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.69587542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.773356361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.848793408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:08.924840061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.001053853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.076760791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.152428432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.229138325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.313943762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.389411401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.465543432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.551010508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.62724126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.703127495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.792856378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.86911161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:09.944673234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.021488056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.097422037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.174631007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.251259843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.329060883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.404944975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.480572776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.567464348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.644742855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.72145342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.804937818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.884919651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:10.961063714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.046670663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.122654884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.198665665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.281057924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.365801473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.444315065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.521454275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.597284094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.675944728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.752679357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.828896732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.904980058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:11.988610602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.064645032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.14181749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.217831183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.293819052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.372048481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.44930942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.526555863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.603075513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.679401626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.75534511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.831702615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.907732565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:12.983783442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.063590201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.139720183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.215775829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.291892339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.373389516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.450478805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.528055299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.605054251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.681881361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.75925763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.835962146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.913142988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:13.989605614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.072164883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.149234812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.22466357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.308982442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.385794992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.463034907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.547973945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.625186083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.703700316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.786519011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.862516832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:14.938874113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.016149132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.092410156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.169280819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.247983117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.323949162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.399409377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.476679532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.562369587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.638542514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.71408561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.800508664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.877008731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:15.952589779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.03790367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.114472249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.190448374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.267160219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.34835352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.424350669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.50053214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.577105264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.653339919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.72928622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.806388213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.885433011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:16.961587154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.037274091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.113500331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.188967682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.264458362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.341250175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.42054736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.496586974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.572605595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.64873929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.725576544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.801555037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.878414147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:17.957041597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.033206396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.110809258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.186913352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.263027206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.339166629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.415066529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.491699589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.567422751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.644079843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.720120001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.804295767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.881364032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:18.96168366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.046598154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.122595175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.201011902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.284368268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.360584427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.436746634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.51321246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.589176809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.665133829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.740889184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.821486191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.897309418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:19.973503849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.062367154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.138194318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.213984488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.30107651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.376614358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.452528146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.537951702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.615765063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.691654403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.768433416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.844519398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.920686853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:20.996498464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.072930722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.151165143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.226985298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.312111475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.387806605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.464377904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.550470683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.62755034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.705733369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.781733494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.857716755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:21.935576324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.012043238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.088073603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.164207362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.243083262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.31930467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.396422727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.472583558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.550434807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.627082523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.804678124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.88273712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:22.958767453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.034402358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.109833357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.185709513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.261744774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.338156328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.416145211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.493733705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.571979326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.647826298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.723983673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.808232336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.884027242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:23.963544462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.049036594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.125373843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.203954764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.287995841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.366721372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.446951879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.530888442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.606678869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.681875081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.758911186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.835734456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.911740949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:24.987873811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.073627067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.149603928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.225890328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.310315601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.388253155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.464217728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.552153343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.630701272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.70649669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.790977868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.866622565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:25.942368735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.01926439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.095180002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.17434733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.251901616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.329952803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.407010444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.483687088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.570091423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.64634275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.725004345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.80047656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.876067592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:26.95172973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.027667934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.104730631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.180965126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.257336583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.333276324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.409801286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.485394463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.561271739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.637461914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.713341558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.791006949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.866585981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:27.942197494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.020072231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.095609407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.171547804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.251045247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.330575587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.406559167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.482223705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.557997491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.636006886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.711906562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.796834881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.874539856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:28.951752762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.035489164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.110938819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.187184323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.263777542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.340038022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.416160356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.492762728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.571714693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.647626529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.723348987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.808210265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.885350882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:29.962785487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.047461579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.123206245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.199370564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.283324568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.359982844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.437671723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.514215534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.590285452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.667330644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.74339861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.821196227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.897121727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:30.975257747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.061683362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.137391004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.213364761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.296686278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.372562337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.448595423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.534795819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.610883049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.687592174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.763459913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.839438566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.915739302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:31.992105223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.070821314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.146213304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.221537742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.297133127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.373155236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.449302659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.525467329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.602774221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.678519655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.754309058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.829783449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.905485139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:32.9815532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.057517101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.135782947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.211463868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.287369944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.36396534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.44061216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.521394833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.598550427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.6771061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.753063152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.828571272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.905233228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:33.980731076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.066346026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.145119461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.222623954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.306704583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.385452994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.461120924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.546727746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.621911286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.697978068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.784373762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.860893829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:34.937296486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.013380452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.089442818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.16501385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.240654675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.321368644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.397523522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.472843736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.562291752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.638470727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.714147104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.797540622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.876357354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:35.952382215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.037069091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.118413466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.193784944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.270690615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.346714836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.424844392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.50088007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.576295389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.652408795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.729772071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.806246377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.882427848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:36.96092592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.037067103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.113251262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.189315131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.265316057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.34193206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.427339168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.509058971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.586709322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.663915028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.739680687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.815917679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.892432401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:37.968120075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.047123625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.122746337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.199110306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.274927645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.351546241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.427135962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.502883796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.579909948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.656210621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.732249402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.814909472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.898815891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:38.974874673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.060883483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.138294087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.214694249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.298682397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.374962333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.450757752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.535596725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.611631122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.688432728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.765357119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.843154064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.918751145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:39.99569448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.072566902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.148543059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.228993665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.31415357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.391303947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.467587179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.553505684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.629453809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.706819293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.790778513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.867026704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:40.944639423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.021807497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.09833806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.174826926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.254870519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.331064502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.411766566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.487962086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.571064944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.64717931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.7232099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.80116627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.877354269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:41.95330169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.02938716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.109815717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.185757537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.26408428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.34145354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.417529025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.493471934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.569786782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.646525347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.723132487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.799603369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.875773192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:42.951575651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.027533823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.105334672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.181351021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.259343872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.336572042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.412791338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.489120394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.564565825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.640624447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.716871839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.80077781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.876154088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:43.95478957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.039108218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.11591984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.193635439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.269062662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.344878241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.420555131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.49717091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.573282877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.649451419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.725497721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.809153705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.884873411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:44.960818208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.047828821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.123875378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.199651981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.283131036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.358862454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.434208204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.511407606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.587398739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.663449264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.739380716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.816246963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.901390292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:45.977149518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.064481383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.143422084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.219377088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.304071676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.379803382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.45566085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.542120193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.61924977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.697287165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.773304282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.849273591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:46.925141619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.001463763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.077758227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.153687184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.229955792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.30715081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.38305839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.459305813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.536269309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.612614142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.688629851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.76630273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.842712236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.918956619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:47.995018121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.071537516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.147730603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.223741416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.30372104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.379520971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.455394855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.531332675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.607420289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.683837891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.760275684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.837605168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.915254847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:48.991255484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.071672745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.148710129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.224628814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.309871055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.38859665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.464503366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.549474981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.624836123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.701991493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.785595701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.861286222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:49.941371032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.017571895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.093387826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.169225421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.245342444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.320870755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.396775007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.473615782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.559706737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.636092914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.711616458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.795857985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.875861641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:50.95241358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.039158846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.114588533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.191074168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.267543962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.343528119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.420280476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.498822452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.574757617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.651192435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.727889591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.803698578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.879272842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:51.955427849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.031995276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.108468046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.18473195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.261078767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.337307279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.413289227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.48888298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.568301862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.644369956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.720015101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.79636435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.877427762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:52.953104652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.02921537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.105653452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.181504551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.257592773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.333597058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.409044697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.485103639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.560521101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.637919258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.71383967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.797688424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.873625381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:53.949610274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.034440159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.111182212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.187641414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.263696996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.416193731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.339919811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.572590509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.493489742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.648798892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.810390895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.725856885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.887114356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:54.96356895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.048726039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.124580498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.200659888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.287583364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.36364701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.439402396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.515937631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.591965148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.670155889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.746409873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.823409465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.900308064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:55.976188667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.063413107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.139103436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.214534659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.298740474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.377388404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.453950839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.539329722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.615479417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.69173388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.768636031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.850714079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:56.928999477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.00727553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.083420969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.159623144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.235228545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.31123651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.387424733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.467261636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.546561093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.623740047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.699781228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.775804809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.851977928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:57.92768461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.007362375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.08385297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.159855815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.236357929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.311833152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.389516944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.465119016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.545346964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.621449778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.69849817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.782558287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.858515692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:58.934592905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.011053035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.088735099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.165483808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.241602782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.319569585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.3950466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.471247463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.556820941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.633693651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.710866301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.795402071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.871390644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:28:59.946873547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.028580134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.104935943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.182293203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.258375505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.334290061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.40987927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.485770113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.569023982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.644931626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.722408567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.806943921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.883287441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:00.959266926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.044447023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.121024371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.196981487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.279085775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.356588796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.433270817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.510664269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.58779663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.663742387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.739376172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.816457524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.895630132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:01.971889204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.047919025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.124026575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.2000203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.277787741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.353974524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.432344658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.508376048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.584597039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.664166483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.740027151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.816889653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.892799889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:02.968972016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.044850668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.120903433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.197386827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.273425097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.357686688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.453838329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.531478344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.607312323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.683033149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.760542634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.837105997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.916643697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:03.992379851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.07117159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.146937409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.223724742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.309059177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.384935941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.469114875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.554396477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.630525084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.705968147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.79057307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.867974554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:04.943749876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.024389092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.10178072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.178326067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.254782805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.330870867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.40775881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.483664438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.569346172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.645467067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.724162453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.80790135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.884100838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:05.959719966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.044982176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.123883901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.20003094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.282629473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.358681406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.434773948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.512011431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.588694059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.666297338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.742695547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.819252478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.89536822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:06.971488731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.048057918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.124235741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.204418663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.280487301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.357206314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.441368224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.517158459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.593323161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.669276438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.749862533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.825939363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.901946848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:07.978356417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.054775491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.130761856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.206917438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.283166942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.359410654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.437080941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.512986153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.589013094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.664995235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.740964096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.822495609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.897931984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:08.975525086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.063275995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.139311289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.221591354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.306631258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.382443957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.457810219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.542520839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.618856711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.695045575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.772850039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.848899093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:09.926838375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.004106866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.081880258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.220986255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.304193467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.380266361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.455688687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.543491373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.619526251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.694947297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.77167415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.849573336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:10.925390451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.001694003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.080167147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.155863013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.233315602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.317499496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.392974207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.468550807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.555064359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.632296338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.70826299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.784411085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.860324457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:11.936621289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.012698535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.08886327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.167397502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.243867904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.320135744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.396254527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.472289628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.548503163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.62469321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.702682381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.778771371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.855256269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:12.93155835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.00773022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.084551314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.163325806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.239406892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.314869251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.390516572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.466564601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.544280009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.620123428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.697913045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.780860606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.858778927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:13.935155857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.012412667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.088646683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.16560717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.243039567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.320816927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.396862877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.473840068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.560081713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.636094894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.712487503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.797895379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.874097522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:14.950400723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.035536691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.111962421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.188985213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.268160221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.347959107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.42410925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.49985222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.575928666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.651758549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.738882411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.820368516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.898437335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:15.974322611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.060027002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.136284698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.216534277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.304503365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.38048861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.463168615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.550246877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.626657727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.703528261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.779007164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.854853784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:16.931370938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.00906705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.085086439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.161490184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.237463877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.314304747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.390476522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.467256496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.544199351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.620414486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.696619957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.772804116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.848511982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:17.924097639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.000251237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.077649458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.15670728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.232969712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.310294651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.386304824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.46232783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.539883075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.61752437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.693490415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.770703033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.848294024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:18.924372997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.000650629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.077467467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.153757483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.229997995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.316498843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.392602105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.468629654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.555165286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.631093186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.709891966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.794092084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.870292595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:19.945862827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.025903732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.101481549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.177663852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.255107513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.330598736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.406626125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.482503785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.566491709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.643153089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.719823974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.805258889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.880924931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:20.958783604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.044103063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.119536109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.195256455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.273334491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.351025738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.426586755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.503381448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.579659848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.65587828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.732590508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.808691626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.8876706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:21.963680741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.039820068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.115807456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.191221463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.267179892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.343388147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.421544039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.497120992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.573318463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.64882015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.724758291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.802860071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.878892612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:22.95741078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.03381651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.109495927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.185049903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.260946027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.337579311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.413274825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.495306247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.57075923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.649018228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.725374965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.810884698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.887104089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:23.964998699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.050836147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.127109107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.20297387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.285801622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.362564699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.441071155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.518459264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.594184442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.670260343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.746586936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.822222033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.897823082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:24.974087785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.06233614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.138139751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.21417066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.298206809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.374109173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.449846447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.56804988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.647297657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.724814118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.808199092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.884193488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:25.960515729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.045922005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.122773339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.20133298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.286835736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.362574866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.438233324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.514855951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.591544564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.668687197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.746254123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.822468619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.899163695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:26.975497968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.052421367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.129160572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.205408092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.284705757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.360834619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.43788826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.513355867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.589168566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.665761561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.742282844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.820039596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.896113706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:27.972476427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.049366961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.125924596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.201537165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.2773738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.354560594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.430165899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.505506561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.581743648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.657955391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.734226623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.815890746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.892956899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:28.969582663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.055943029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.13268713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.208558837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.292637802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.369032684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.446525049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.528004274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.606717228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.684537725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.763172535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.838532141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.913972836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:29.992277242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.070748594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.146683374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.223431315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.308097582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.386769577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.46246589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.551621295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.627668428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.703764074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.787424571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.863297014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:30.939335988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.015445394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.092798558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.168459031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.24482844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.320830453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.396908723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.475285802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.561822745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.640098127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.717338714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.794851367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.871194376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:31.947209477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.02764581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.104810428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.184492417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.260610592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.336639517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.413331265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.491399925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.567412146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.643762867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.719823408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.795578571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.871961996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:32.947570245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.023299167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.101235153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.176824745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.257237366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.335654766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.413927907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.492495388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.568006196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.643575532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.719032931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.80476193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.880261282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:33.955640216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.041218846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.116781174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.192552912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.268728527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.34450465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.420520615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.498750972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.57498854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.652049124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.746646636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.82417305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.902594225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:34.978321035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.064326325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.140023279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.220224666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.304363439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.379799526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.457673079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.541954063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.617539783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.695482905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.775219135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.851409118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:35.930669087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.006795677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.082415318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.157833996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.233403973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.316228204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.393625496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.473636481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.560330995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.636375152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.712565839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.788545324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.865101167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:36.944361327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.022600517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.099028743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.175353287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.25157111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.327760741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.40394506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.480119587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.556995562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.633766799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.709669995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.785695752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.861311265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:37.937503744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.013054776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.090987114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.167454732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.245536864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.321159065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.397346936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.473206515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.548613418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.630745642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.707544143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.791205344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.867250685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:38.943465149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.020923017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.096711236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.173226983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.249418918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.325302593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.401404544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.477741344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.563835563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.639346563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.718925351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.803224606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.878793879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:39.954685586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.039918548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.115741039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.191679339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.270912108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.347105803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.42311284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.498864002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.574530939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.651739878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.727682786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.815430111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.891467772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:40.967500538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.052958526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.128791577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.205743968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.289950775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.369050358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.44499413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.522280317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.598313978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.674085813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.750139602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.825754443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.902476816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:41.980951848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.056961989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.132980546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.208943423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.284994332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.360969177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.438231524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.513640378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.590952837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.667332262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.743081441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.819028349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.894570517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:42.970854389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.047300407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.123083601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.200050073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.278318543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.357262604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.43280058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.512949678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.588278468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.664598916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.740721346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.819236571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.895798558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:43.971818619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.059379894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.135179985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.211514449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.296296366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.372095881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.447827139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.531796183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.609769065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.685717574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.761619138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.83737782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.913059637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:44.988850832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.07223795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.149585225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.225328835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.309671227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.385427862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.46264784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.547376764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.62386403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.701584334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.785269855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.861602368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:45.937448411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.013550361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.091168679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.175528736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.252581224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.329547312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.405215433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.480558591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.56683902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.643183693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.721637252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.797735746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.873452572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:46.949040085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.02578953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.103497129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.181283098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.258183009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.33482074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.413193755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.490229828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.566927656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.64304727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.718849121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.800294138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.87590565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:47.951627948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.029646175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.107656562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.183736592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.261191805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.339395794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.415304686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.491078728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.567262439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.642966625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.719019774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.802474477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.880351454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:48.956220602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.040633298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.116995251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.192632364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.269327825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.345346606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.423743397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.503988656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.581136346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.660833279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.736570425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.817607853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.896758188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:49.972538887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.060430438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.13752187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.213430602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.29940946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.375829334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.451485487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.53780678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.615801007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.694237287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.771234735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.84781125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:50.923520844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.00017288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.078738185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.15461482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.230466304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.314933465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.399986265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.475982805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.568839082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.655102999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.732828423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.809011302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.885102564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:51.961077921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.037663908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.113268317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.192050744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.268471289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.344583512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.420655381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.496629234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.573171285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.648760909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.72564386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.80208511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.877749455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:52.95395579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.030586226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.107878653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.184375839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.26069488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.337433157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.41304355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.488812408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.564207694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.640455822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.715854276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.799963194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.876067864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:53.952011348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.037338935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.113152658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.188969517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.266283672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.342442935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.418356179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.493745449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.573834067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.649638349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.725416584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.810734731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.887249005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:54.963091336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.049145299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.125076431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.200982891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.284550715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.360839675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.438690092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.51446247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.590784775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.666729027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.742809505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.821744286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.897090452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:55.975119847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.060652844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.137722196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.213688241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.298580655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.374464555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.450418695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.53705916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.613228887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.689336437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.765536852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.841827412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.917811377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:56.994582518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.072007011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.148092769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.22414787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.300141755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.376078647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.45226959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.531545463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.607772503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.685770057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.761919624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.838590412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.915485907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:57.991655346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.069974344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.146742701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.222964973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.299104843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.375301098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.450905155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.52671443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.605252566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.681113298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.75869744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.834875679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.911888647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:58.987663745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.071099823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.150600211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.226465614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.315929374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.39349198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.469266502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.554776907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.631122604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.708450935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.792041063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.867880386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:29:59.947146179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:00.031264408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:00.108207487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:00.213094135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:00.307212154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:00.457063164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:00.546982033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:00.622861613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:00.698556262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:00.782749437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:00.863485229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:00.94626338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.027842606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.103405446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.18552663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.281188057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.362862964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.440436386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.51777099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.611738959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.692909956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.772649066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.851453349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:01.938595004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.020431704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.100838981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.177816301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.260499475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.337453722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.41319954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.491199911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.568198063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.653064877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.728904456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.805696429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.88114298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:02.956881054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.032700953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.108595605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.18711531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.269663346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.345120297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.423001947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.549209883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.625622077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.705515556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.78989958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.865711799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:03.941373329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:04.017923955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:04.107160865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:04.21435365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:04.313940304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:04.423333977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:04.508157463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:04.599184471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:04.687323161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:04.799591329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:04.876433479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:04.965742005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.076036648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.153116817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.233021369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.345194592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.42250862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.500558079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.577199171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.65908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.736851216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.81866062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.900272199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:05.978432347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.064457541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.140732965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.217438026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.301500479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.37771987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.453350679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.54770518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.624045117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.711359413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.792307624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.868609288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:06.944864936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.020562722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.096226907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.172276536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.248679194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.32465311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.401456764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.478546981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.554795557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.63178078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.708890997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.784993395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.864260404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:07.940012526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.023572702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.104194861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.18699106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.276662662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.353556397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.443204543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.519232892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.595972129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.676246925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.754197631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.829699926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.908473585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:08.985208214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:09.068170815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:09.14653503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:09.221960269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:09.306265764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:09.38293844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:09.470881832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:09.57835334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:09.700138412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:09.784092704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:09.85999334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:09.936124442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.012644317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.091646426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.167052369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.244706624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.32084627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.399242677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.494961865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.580528975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.659141512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.735114693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.816858752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.893741799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:10.971855035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.060944199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.136475358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.212896352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.295378404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.370972476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.446936121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.532980867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.608683997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.684918012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.762581867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.839617108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.921713395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:11.997421165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.073412554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.14949444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.225086592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.303094483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.378971759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.454746953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.530343074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.620124917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.696220723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.771934285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.850258307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:12.926195679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.001825432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.077702868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.153425134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.230611799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.307252507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.38650406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.462495321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.5379868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.613452583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.691828382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.768737125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.844186908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:13.92011084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.007905269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.085376994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.16103302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.237047865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.319302906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.395079508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.473762991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.560035356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.636437373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.712402169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.795461315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.871826948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:14.947394205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.032520541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.108095573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.183445931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.259912781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.337641565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.413281366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.489845305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.572919459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.648332602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.725211104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.808742383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.884577994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:15.961754932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.049668947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.126744156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.203280511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.285285757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.361262426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.43797891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.516836955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.594557738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.75226205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.828916262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.905069029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:16.981685769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.060028863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.135951675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.213376136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.29225994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.369327949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.446214707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.523215611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.599364666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.675385879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.752962405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.830530291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.906340046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:17.985743312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.061590507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.137548584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.214244748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.290400939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.373819065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.44965954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.528583025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.607838865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.683602604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.759760426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.835725863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.912876912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:18.988478057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.072647871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.14850633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.224042354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.311000487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.387111589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.4658624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.550645564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.626412119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.705282067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.78987531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.865351365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:19.945943252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.027393772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.112319211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.188417545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.265195694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.340831783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.41668637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.497005038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.57287057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.648538531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.725140743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.808894456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.884350095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:20.961329783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.047797094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.123659873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.201965975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.285349733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.3637775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.442394486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.519083866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.604779681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.680349241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.760949544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.836620866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.912105017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:21.988040085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.066305131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.141883939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.219777877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.29637228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.372126962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.447901773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.525611964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.601305718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.677158737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.75496765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.831125249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.906934267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:22.98311161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.058845812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.134951634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.214702616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.290353425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.366822259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.44460698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.522213906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.599280315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.691970862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.772610077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.848159989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:23.923654253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.000996056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.076628593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.152487213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.228292871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.313397032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.391723358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.46836957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.553908071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.630356425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.705776031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.792457553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.87108433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:24.946740836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.027394771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.103171694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.185596209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.265694426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.342960101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.420624724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.496093131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.572077832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.648129958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.723591805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.808766494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.885502339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:25.961160284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.046513951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.122525756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.197976947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.280052914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.357310845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.433390874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.512069813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.587986513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.66420504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.740367087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.815977287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.893972474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:26.970612382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.053864938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.133588879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.21142016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.288550506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.366769247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.44318192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.518807961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.59777583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.673620881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.750752539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.826311667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.902610451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:27.978626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:28.054345226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:28.180024069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:28.264783809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:28.346579709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:28.423155873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:28.518648306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:28.595012627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:28.673565804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:28.800703415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:28.876561106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:28.952589935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.037378412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.115328478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.191510045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.274406533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.35422974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.432381152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.508996484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.588099651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.664655654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.742207955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.818954744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:29.95279214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.036851233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.122828267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.198188353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.281802353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.358680311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.434561139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.511595099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.588876646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.666905721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.745064302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.821214892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.89784536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:30.977208753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:31.06377869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:31.161986737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:31.238929144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:31.475186473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:31.568090974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:31.647859588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:31.732995237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:31.808859904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:31.885977737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:31.961563138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.042132016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.125330044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.201256856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.277370358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.35340978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.429333712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.505538895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.58298518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.660893677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.744264123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.822793843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.901797873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:32.9776275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.054882294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.131073333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.209275498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.285630987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.363371451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.440560837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.516105149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.607038109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.682731286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.768932387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.845569702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.921854566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:33.999699351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.075617331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.151856595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.227995281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.334368762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.414938152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.502575364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.579180936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.655476712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.730971167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.813654789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.889967781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:34.96835318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:35.070608792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:35.147051385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:35.224236387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:35.312715176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:35.390099028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:35.475461047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:35.573927113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:35.659651248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:35.736716953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:35.832980915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:35.909763896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.004782565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.081418728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.159392539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.242048928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.326703388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.402715865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.478831863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.573451071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.649279226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.726999658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.803497484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.903692785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:36.980895643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.057590591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.135549778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.212134741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.288689496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.365953091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.441774398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.517678618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.593767863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.670299354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.746756188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.823319647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.901650261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:37.977648498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.054317623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.130403316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.205835659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.281982858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.35827041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.43863391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.514524338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.597309849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.682213399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.757983825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.8337827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.910547185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:38.989201739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.070966471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.146875235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.223834698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.307884959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.384271488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.461536523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.549027237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.624996834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.700939742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.78404084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.859833059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:39.9361641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.012698278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.091626275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.167557919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.243454043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.320436963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.397452011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.47494492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.5611265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.638911956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.71476632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.798273118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.874333148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:40.952299566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.042723753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.122127147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.19946239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.28157519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.35714795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.433476206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.512335787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.588072517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.664762089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.745238807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.821183475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.89698395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:41.973022283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.048768709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.125360553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.2023548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.278940596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.35507189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.431338034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.507453872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.584271158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.659924047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.736934807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.813136886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.889306805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:42.965678326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.041737747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.118317303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.194859066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.273481011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.349214029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.425625614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.50115527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.576576509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.652162389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.729163613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.814335518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.896019641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:43.971265422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.056718066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.132053543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.207961315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.292517501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.371228376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.446497837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.531512716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.607385128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.682907391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.759438402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.835465663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.912418951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:44.989566096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.079556198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.156185033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.232534474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.315319345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.390654279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.472419874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.564709041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.64016436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.715534558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.799599955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.876142934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:45.95333728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.054873491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.180846161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.258561473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.339099567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.416079863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.491930546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.56879612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.65455904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.730110328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.805613967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.881408362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:46.957738314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.033548101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.112420481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.191148124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.279336094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.355377787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.43100306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.5065731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.584926371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.661264324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.74084772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.819249471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:47.972143842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.04878391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.125431082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.201090595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.277131265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.35426161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.43070046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.508047575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.588779272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.667862854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.755307104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.840898406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.921140849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:48.997049805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.07287076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.148572769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.224520894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.308270799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.383924776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.459817668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.544761506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.620372667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.696481337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.777146985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.858435136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:49.93370482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.012847956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.089503512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.166277277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.243028258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.321028565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.397710937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.473278289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.56297674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.638555516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.716938899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.802601689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.87875212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:50.954348656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.038721865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.118274252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.194617005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.271485619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.347077484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.424490072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.500419092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.581811372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.65976611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.73548028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.811085393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.886824363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:51.962755431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.038497921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.113951192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.19114445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.268110025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.343917636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.419845184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.509048621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.587532677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.663995367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.740223526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.817065452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.897077077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:52.974625411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.050306812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.126189944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.205007252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.281439317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.357920951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.434590492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.512625679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.595570583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.671221552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.747283566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.82283319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.902866607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:53.978807243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.067002093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.142971242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.21960651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.305285044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.381907832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.457251341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.545463312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.62090183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.700378025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.784513023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.860850495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:54.937036574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.014296585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.090442695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.166266914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.24192054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.318292861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.396414993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.471997321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.557843377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.633311976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.708596413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.793416091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.869384855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:55.946639618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.031150875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.111362086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.187714599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.264789328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.340278183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.41574307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.491956573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.570308308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.646132655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.723336121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.799479351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.877216583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:56.953076771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.035084353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.110775579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.186385555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.26332121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.339951358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.415489718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.491376562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.572918027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.648924008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.734588846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.810794765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.88749285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:57.963116683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.039294794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.119634774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.195442481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.270884935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.347222504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.422928418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.499147905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.574629912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.652238407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.728497415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.8125791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.888199828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:58.964878329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.050324637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.128138605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.205716507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.288546787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.364347838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.440495164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.51681158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.592662168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.674743543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.760590463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.836650205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:30:59.91397332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.001565507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.07752272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.153150745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.229164694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.324869226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.40086983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.476644353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.564524479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.641400422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.717455555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.800013192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.877343987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:00.953299568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.037635239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.11449115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.1899025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.271060345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.34647976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.423267093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.500102203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.576799392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.652534618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.728098834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.803844204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.87940586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:01.956633935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.033464213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.11594604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.191598577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.267282891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.342863811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.418627581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.498535077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.574223806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.649518164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.72512286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.800617572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.876650753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:02.95226185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.029271841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.105502977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.180944856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.256766803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.333614585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.413959173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.493599786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.570882453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.646684015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.722096998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.805532436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.880916042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:03.956689924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.042287018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.120502111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.203121412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.286637747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.361953416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.439114066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.515271601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.595250745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.670729136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.746663244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.822138276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.898225153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:04.97418595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.060081831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.138670304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.214500347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.298418798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.374491276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.449789409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.537091161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.612559568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.693457219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.769978597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.84597517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.922562245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:05.998188158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.073543572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.149018571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.225840209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.310607438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.38596714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.461982465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.552251321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.628063348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.71006437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.789890009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.865296271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:06.941571535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.017673325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.093374695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.169712936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.246662383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.324948069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.400336091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.475917779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.55300902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.628832215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.706420389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.781823196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.860265971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:07.936197039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.012069739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.08814596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.164636107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.241786068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.317260651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.394694552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.470271536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.545723495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.621184734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.696636917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.779292666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.855225815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:08.938499619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.015800942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.091398566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.166852701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.24285897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.320507305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.395885407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.477485113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.566899945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.642540706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.718509438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.802118094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.877347778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:09.952937467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.041918885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.117401085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.192948853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.268880241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.344439849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.419758334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.495479992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.572651074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.647955383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.723961716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.807279137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.882814041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:10.958335536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.043591186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.119997235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.195743246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.277259175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.353743977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.429290785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.505014011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.581601982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.658916105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.734482625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.810658208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.888125133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:11.963806247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.044839098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.120850775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.207441288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.291055384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.366917075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.442839407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.523388062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.600626344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.677624688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.75536176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.830954456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.90666645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:12.982710831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.058880206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.134544263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.209947678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.290675022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.369907662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.446776597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.522558031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.600641347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.692362699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.768879886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.850550216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:13.927110987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.005974119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.081971972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.161331782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.237840744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.319542755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.397099281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.476578292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.563414343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.640386927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.716112521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.799763801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.875321937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:14.95135515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.035989321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.111525857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.186995352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.264810825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.341113897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.419235421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.495842081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.573417391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.653735067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.729428468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.81340308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.889564391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:15.965561572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.051356715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.128160881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.2043068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.288142818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.365564302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.441281032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.517298085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.594079787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.67014196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.745808097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.821363129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.897072243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:16.973186161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.049792821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.125931827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.201676685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.280147909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.359686729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.436894387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.512655629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.589397426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.666191704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.741857841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.817547434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.893217924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:17.968718235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.04454399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.122230853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.201198371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.27778375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.353913284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.429474844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.504892435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.580365514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.658334652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.73440329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.81596498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.891564492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:18.969397341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.056175471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.13198641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.21484869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.298763653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.374280605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.449666547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.5344636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.613551438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.689442506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.768085284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.843732445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.919372502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:19.994854125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.071195054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.146790662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.222379167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.308533066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.384159299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.461812594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.556319065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.634276203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.709738914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.793323505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.869379087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:20.987058994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.06991289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.146193274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.223931754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.308269346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.384090333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.460743361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.546599849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.624339065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.7001813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.77717078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.85290527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:21.92863336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.005745049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.081279633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.158372601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.234223061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.310721655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.386188206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.464402211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.545299189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.621723959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.697385648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.773987283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.850160402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:22.925678026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.002863316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.080385345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.155919449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.231557298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.308669051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.384310388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.460878263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.536365454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.619480377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.694975248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.772231291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.848401209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.923779056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:23.99952577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.074943008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.151947208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.227634466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.316604364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.393013997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.468577157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.553261377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.636500269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.715085542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.801621078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.877005932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:24.955819687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.041643599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.117102054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.193089603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.274765246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.352129642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.522882416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.602895705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.67914764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.755683291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.831141586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.90817081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:25.983656209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.066407384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.143726851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.230895994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.314507274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.390171043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.465859933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.551807782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.62740723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.704557128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.780616773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.856315839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:26.932520958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.00842409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.083876657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.161047035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.23689071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.312909331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.389051217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.464963981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.54091873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.625193665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.700592311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.776108975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.853389369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:27.929078515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.006258973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.082985634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.158688731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.234104498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.310788118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.386544528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.464501955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.540221212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.616161017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.691566223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.767516523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.843798667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:28.919377572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.007788232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.086982408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.162235868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.237776564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.31859847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.393875163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.469615701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.555241211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.630898548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.706250825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.789200434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.864709002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:29.94030941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.01659757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.093529417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.171671166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.247481784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.32393881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.399412177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.475210316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.560843058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.636267241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.715423496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.79817787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.873619557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:30.949041724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.032757101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.108514119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.183920125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.261180808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.337703307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.413580998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.489094526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.56997672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.645451271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.720915774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.797866853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.873360381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:31.948894549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.024331083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.099817795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.175780703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.26166116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.339933981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.416014811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.492491453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.568027413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.649656463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.72544353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.801335078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.87749242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:32.953440384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.02949427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.106130786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.181617689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.25723317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.336500978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.41421005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.503854355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.581691012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.6572511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.733192697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.81543545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.891148659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:33.969737069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.055336562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.130871882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.206510211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.29130032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.368705068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.444412006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.521377581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.596970885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.673844172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.749702983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.826416044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.902956879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:34.980972449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.067319887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.144063732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.220265875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.303679201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.379102232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.476783233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.561790528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.643627197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.719206389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.803904593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.879872429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:35.955447397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.040831625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.117165929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.201448096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.2853893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.361771797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.437213452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.513784175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.589398567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.669321103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.748741457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.824450347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.900090148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:36.975715037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.053004008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.128517823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.204639069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.281534084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.357053308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.433130777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.508766162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.584131368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.660969934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.737071212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.815170752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.89123731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:37.966825622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.042370446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.119226804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.194745388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.270585767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.34640877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.421775448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.49753925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.573307821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.648606946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.723912407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.807695049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.883268065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:38.958615575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.04435187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.120569757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.197485348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.279716517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.3570532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.43273121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.509487695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.585048775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.660428093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.738049388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.818136245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.896621741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:39.97249428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.057535624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.135359641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.210729487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.29376124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.369151951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.447559398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.531206102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.608610818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.684403453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.760446394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.836040211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.911357768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:40.989748543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.069814312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.146893329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.223741303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.308716982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.384938965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.463116074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.551854033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.627981584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.703817515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.779499044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.86315138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:41.93961583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.016092792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.094417647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.17135887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.247025967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.326593107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.404769479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.48512146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.561930906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.640874359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.716410094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.793512471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.869924217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:42.947442534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.023433475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.10001767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.183303858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.259914902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.33947897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.418813179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.495428638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.571315354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.647292823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.731355052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.812472736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.887738261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:43.963048714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.04795108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.123268638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.198717845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.282919115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.358206816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.434216413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.509796085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.584917801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.660272767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.735616052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.817309487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.89252122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:44.967542742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.052734455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.12802078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.20342765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.291141183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.372846202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.448310385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.533573491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.609010026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.684133149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.759943256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.83584578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.911324331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:45.986512191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.06965153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.145421348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.220795098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.304786862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.380567529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.459957162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.545336334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.622341877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.697499657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.776322821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.851864349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:46.927282867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.006771094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.082474416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.157658436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.233212764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.309636413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.385136949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.461430453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.539811019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.619241902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.69449645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.772844889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.848522962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.923777063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:47.999801444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.07882573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.153936853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.230187573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.307101884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.382946839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.4585972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.537412748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.614328114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.689767081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.765304257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.840958426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.916619347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:48.993433561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.071187049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.147104741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.223443462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.308129921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.384538818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.459978073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.544682037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.621279224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.696693199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.779765881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.855159791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:49.9311667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.006952711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.082326653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.161383867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.237187702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.318248778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.394084101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.469532892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.555114561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.630598008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.710273213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.792930883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.868349049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:50.944081779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.021046683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.101037795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.176640699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.254077736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.329751009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.406759561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.482784902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.570230208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.655787013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.732021701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.811034882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.886704956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:51.962135826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.037887788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.113362276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.188916348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.265455806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.342626824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.418270017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.494412543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.569759221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.646812701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.722302101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.797706443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.879361638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:52.955500932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.032281769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.108391975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.183886463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.259308949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.334934734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.415709471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.492870217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.568417825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.644693696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.720317081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.803061856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.878834458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:53.95553027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.0393348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.118900148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.194569805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.27180156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.347101453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.422381026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.499126951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.57478528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.651188769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.726868699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.81118549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:31:54.8864794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.113200661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.188578539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.264583656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.340915849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.416210558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.492812257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.570544817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.646172586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.721649441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.80701642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.885905728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:05.961622202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.046186805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.121674444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.197346117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.279103905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.356190377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.443008732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.519698209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.595342554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.671114996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.746832302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.82384927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.899584144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:06.979348918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.063962544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.139587657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.214962463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.29245742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.368006308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.445354352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.52842857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.604111027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.679871918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.771464277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.847418961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:07.924303095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.00176154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.080598208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.156164088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.23187413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.307755213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.38339671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.459385827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.534892762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.611937283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.687988448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.764214079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.839707575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.915269615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:08.990647525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.069437792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.147320274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.224324313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.3092838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.384638158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.461540245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.546471475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.62195121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.69827441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.781062321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.856435143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:09.932396036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.008092093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.083430355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.161660296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.239727419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.317665101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.393066884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.470547153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.556222231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.632209492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.707661099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.791707935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.867153014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:10.943183027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.020281724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.095621522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.174090218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.249859652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.325237082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.40076709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.484516131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.567432395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.645656641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.721090839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.802780594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.878305418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:11.954686027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.030299683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.106330561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.186321097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.26176448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.341099105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.417010717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.493016154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.56856373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.644173354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.719805859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.796100771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.875048576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:12.950613816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.026135824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.106643902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.183057087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.25866364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.347427072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.439050119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.517107963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.601350641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.679160802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.755188927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.830636438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.90619819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:13.983977694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.067523629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.143093382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.218548637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.301169922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.377626563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.453119643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.543775959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.61916827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.696279447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.779462498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.854929049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:14.930663667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.006525966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.084692707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.160139866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.23625068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.317566222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.393307688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.468652446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.554418982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.630433923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.711649592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.794705954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.870343867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:15.945962004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.026840038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.104404852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.184727712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.260410617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.336137715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.412713398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.488331439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.570739922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.647363829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.724302876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.801936363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.882878142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:16.958553143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.035766369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.111847263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.187543032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.267339615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.344214181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.419845502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.496359872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.574623414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.650499185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.726519342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.803635959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.880257211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:17.96083025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.036439714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.117142931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.192568745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.268514117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.347185311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.423797635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.499697663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.575682299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.651268948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.727141583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.81139863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.887202049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:18.963868197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:19.052579948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:19.128355079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:19.20436458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:19.385877823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:19.461433015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:19.547593635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:19.623664769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:19.698984886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:19.780877299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:19.857058578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:19.932706923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.01333689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.093215169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.168908699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.244994681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.320772307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.397151092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.473240178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.560193574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.637694004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.713383277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.796257621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.872471764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:20.948483569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.032734376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.108377953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.185357544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.267003395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.342730813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.418286101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.500148945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.57664994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.653361176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.733091518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.809208188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.885390139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:21.962545252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.038685091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.115233894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.193703933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.269145588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.345932505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.422889185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.499939721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.576413611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.652941134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.731757673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.808239115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.884385514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:22.960414599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.036685735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.112924614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.188917923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.266310159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.341853159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.422689625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.498774774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.57558854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.652226016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.729084262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.816755202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.892947969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:23.969176896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.055442061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.132259955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.208311344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.297841217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.375292206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.450609443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.535165469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.611243931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.687582651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.764579811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.840527263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.918196782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:24.994103402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.072448257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.149993998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.225582471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.309904062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.385719417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.46374238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.551613002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.627755433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.703882247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.788149758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.864298013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:25.940789919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.021551759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.097172552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.174593973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.252448998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.328713125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.40743808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.485241936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.5706813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.646742674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.722346154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.798648042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.87527931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:26.951520206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.028892985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.108135578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.185216898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.26256283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.338932239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.415876598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.491474222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.568471574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.647051279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.723607314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.800356311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.8763861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:27.95232232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.030430724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.107847728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.185144443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.261130168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.338611525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.414666467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.490475805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.566345657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.642937468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.720391945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.812162034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.891500147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:28.972622248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.059339385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.135613945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.211762776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.29691516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.373919072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.450222336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.534845371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.610656022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.688705417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.765685009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.843262367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.921421747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:29.997812788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.073225291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.14912951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.22579377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.313300613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.39042987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.466326858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.552619351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.628445618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.704446959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.788565124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.865209672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:30.944417672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.021455632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.097624655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.17426821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.250505234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.326705937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.403336981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.481117317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.565124377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.641455321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.718214175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.794912163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.870941504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:31.946956637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.02676522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.103453608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.179890698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.256173706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.332493738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.408420838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.484435267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.560865732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.637760427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.7137458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.789509922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.865186427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:32.940836852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.016733744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.092564875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.170350555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.245832083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.321574701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.397320231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.474768787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.571899927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.651588636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.740934538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.823734225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.899836911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:33.976942424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.065888066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.158951833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.235163672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.31635803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.395346795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.47118775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.556442984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.633752787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.710397495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.793852069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.870088324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:34.949171267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.033812286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.116253057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.193840335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.272256678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.354084995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.4308346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.506648451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.582182714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.658439962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.735107678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.817773924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.893994755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:35.970199746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.055792712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.131753764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.208372424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.295641087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.376472785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.452245899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.536734405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.613001508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.689292516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.765412931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.842194952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.9210625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:36.997282211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.073334561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.150982064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.227738965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.303743025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.379801199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.459094576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.53688144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.612708763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.689057596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.765200794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.841356761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.917412374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:37.995302888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.071221539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.147196192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.223571681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.30012026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.375633339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.453667694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.531864131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.607440475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.684022623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.76116228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.836851041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.912287736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:38.989373025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.07114246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.147352668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.224335043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.30951178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.385608706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.463509619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.548208687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.639809846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.715954933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.801460121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.877101618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:39.952694634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.037343206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.113110688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.191458934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.268195643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.34510029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.423167669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.49929442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.575243152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.651827187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.729751717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.814112925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.890331484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:40.966507611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.052090208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.128051421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.204285052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.290123012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.366202018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.442205023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.51917271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.596419793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.67325183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.749430421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.828237137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.90409406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:41.980166954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.056175559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.132231972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.208275137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.284636578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.362206288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.440333892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.516332609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.592520448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.668582877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.745626598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.823281748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.900768129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:42.976952736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.053031358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.128937978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.204876118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.281154102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.36132544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.438790957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.513968577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.589875165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.66623635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.741694548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.819031136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.897900636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:43.973347091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.059671072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.135084343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.21058955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.295023303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.370611775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.455721535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.540467004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.615866482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.691364489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.769180378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.845166391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.921007954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:44.999853902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.075895307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.151114143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.226895162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.31160591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.387254863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.463137034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.549694394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.625438132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.703158916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.786842836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.86346572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:45.939708823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.016284923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.095848766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.179331469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.270124619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.346602765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.422499049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.498740808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.577728518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.656165661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.731721877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.807936148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.883995314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:46.959840365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.036542129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.112860018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.19116804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.26772593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.34560614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.422625412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.499758029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.577471868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.654852168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.735706938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.811940954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.887769013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:47.963786418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.04047487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.117395613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.193358489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.272502008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.348676087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.424074829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.500015914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.577283476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.653529172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.72964789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.817737682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.893911153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:48.969926094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.056546527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.132198264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.208374775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.291478657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.376876996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.453446951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.537645246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.613681211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.690209789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.767687626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.843623623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.923645871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:49.999667244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.07558644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.151929449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.228201161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.311946714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.387810773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.467987616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.552723708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.629246878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.705143578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.788320037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.864249345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:50.940589954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.020070181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.095821887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.172131775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.248611713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.324626142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.400774556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.480965223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.570598776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.647195164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.723188953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.800628069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.876903941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:51.953053283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.029395748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.111279905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.188194984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.267358887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.343892586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.419948967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.495489631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.571922529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.651565061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.727488289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.805538548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.8821942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:52.958337015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.034620759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.11155251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.188866953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.264772581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.3402351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.41584018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.492569625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.568173105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.643704585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.724830558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.813626598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.890558925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:53.966595818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.050954114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.127198562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.202954876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.288560738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.364690816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.441584871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.517745893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.593949316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.670126819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.748290615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.824662072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.900493779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:54.976454064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.062504154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.139067837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.21548115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.301169669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.377966858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.453918759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.539298218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.615336455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.691426917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.768194762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.84781547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.923752971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:55.999747911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.076073992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.152478537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.228901962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.313493893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.393034312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.469337961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.558947162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.636522792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.720406939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.796757883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.872805273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:56.949547486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.025577755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.103805232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.180110448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.25654549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.332481614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.409209426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.48672816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.56289139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.638975548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.716622411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.816861296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.893217233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:57.969720211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.046437016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.121921839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.197747306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.273416611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.35139743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.431330365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.506916438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.587107328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.665858555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.743552682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.819691657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.89643643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:58.972565964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.058391828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.135848385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.211409049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.295099753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.37182811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.447972909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.532926251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.609228875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.686648119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.76407018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.840539622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:32:59.919144031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.000946971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.076628244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.15285698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.23118017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.313435915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.389036515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.465413668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.551261613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.62769003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.70432597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.78922664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.865424527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:00.94330224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.021094992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.097171342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.174206646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.25065596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.328000707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.403540251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.480953928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.565103101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.691141116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.767984418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.846364537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.924125065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:01.999978116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.076756489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.152747942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.228673954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.304634046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.380565402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.459664505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.536784578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.612388859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.688639386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.764940218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.841190714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.91729228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:02.997880807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.075077616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.151554674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.227708913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.304225875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.382278087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.458528326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.535288203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.612674583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.689225402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.767281325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.843187145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.919597386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:03.995702952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.074836263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.151166792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.226978115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.311280762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.391446436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.467037885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.552480544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.632088357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.712202126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.796051105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.871797627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:04.94768495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.032236208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.110248195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.188023635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.266095655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.341545886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.417106774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.49379721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.572424852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.652994466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.730527312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.815320492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.891022214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:05.966855553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.052833355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.129173003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.207011676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.289924036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.365953409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.441955262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.518817445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.594738241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.670743453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.749617306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.825833593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.901821013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:06.977392398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.053286089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.129245062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.205366052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.282174313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.358412649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.435191086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.511272076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.588783609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.665034297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.741596924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.821133919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.897092763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:07.973823584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.049286167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.125992412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.201874103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.278981952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.357003379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.43397225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.512459474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.58948233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.666230207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.7418478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.819512903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.895829191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:08.97178378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.05687162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.132369467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.208742844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.291241183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.36721174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.452483646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.537395132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.61586898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.692405206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.769242268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.845174264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.921355895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:09.997300115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.074212186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.156830207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.232190645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.314841626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.392696907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.468611591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.558405627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.634170901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.711868804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.795896249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.871918486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:10.949791527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.034849607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.111633996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.18771313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.263665254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.339486113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.415309468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.491718685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.571848647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.648719437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.724908844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.800755879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.876877669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:11.952940451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.029301348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.105823974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.184595041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.260671039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.336412121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.412653592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.488249713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.564444048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.640510605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.718415967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.795865227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.871978217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:12.948733006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.03180092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.108027896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.184114421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.263610968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.344235752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.420047266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.502856489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.578527715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.654521887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.73045302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.818116216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.894396087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:13.970674679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.056340158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.132137688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.209298114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.293069427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.373013851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.448611443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.533507345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.609285836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.685379946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.761394599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.837040351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.9144323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:14.989953763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.068936288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.145465155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.221017819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.304959918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.381083149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.458519929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.544261504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.621053158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.696937505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.779257283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.855211775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:15.930657366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.00800957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.083812092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.159853945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.235646868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.317475632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.395914824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.474394592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.561693336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.637901335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.713505839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.789258825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.86525143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:16.941270979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.02042093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.096594305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.172731935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.24818831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.324414678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.406588086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.482585939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.562238071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.638965724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.715097882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.790750835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.866697104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:17.942801037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.018890315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.097532613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.173667235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.249602815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.325779774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.402719525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.478492863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.554671518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.631986057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.708071879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.792535744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.868137273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:18.945102496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.026778619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.102826072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.181054413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.257748594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.333720494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.409845004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.486312942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.569113333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.645046897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.72492716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.810226875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.886538011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:19.96253708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.048184862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.12416153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.200560219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.287887604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.363851248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.43961377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.516260846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.59236702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.669006128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.746438269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.831825728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.913969024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:20.989661113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.070296808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.147506418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.223064266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.308177099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.386939878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.463182405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.549898263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.626180119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.702378038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.779035162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.855095799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:21.931376855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.007145201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.085083395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.160970783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.236979484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.314394632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.390832009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.467922322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.544020464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.619738378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.695544133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.771901669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.849112207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:22.925303374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.004101449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.08023892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.156231429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.232176929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.313723994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.389125296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.464836522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.542866045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.62143743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.697325585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.779311696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.855172779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:23.931677645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.008419826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.086782377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.162636708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.238774882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.318866252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.405588733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.482543749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.568836114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.648266036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.724362962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.808140195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.894057644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:24.97053771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.056558265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.132664502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.209488924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.293207661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.371015486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.447197533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.53223606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.608810207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.684928253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.764961062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.840892354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.917640039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:25.994424588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.070745197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.146907563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.222453219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.311097706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.386930501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.46333895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.547428667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.623521465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.700025595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.775810454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.852995231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:26.929172894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.005365757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.094812525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.189881657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.265586771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.346609511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.423135337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.498821219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.576736052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.652740561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.729058065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.805069454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.884318543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:27.960677231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.037150289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.11334616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.1895956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.265176424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.341316102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.423365445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.498883773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.574823769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.650302128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.725850056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.810670565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.886987877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:28.96443765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.050315194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.12956041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.205656696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.289177607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.365046275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.440944094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.521127561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.596979908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.672806431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.752427235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.828396128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.905609418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:29.981518501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.068293144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.144196147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.220046575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.307287078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.383394436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.459263711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.54479562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.621773644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.697816233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.781207734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.856590252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:30.932516104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.009626161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.085472685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.163300861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.239128312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.3179325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.394937275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.471393181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.557373735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.633674599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.712204799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.788262941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.864334714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:31.94037388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.016621687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.092909815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.169082774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.247987378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.324069104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.40091439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.476905811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.552654509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.628879276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.704575878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.783217055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.859854435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:32.94064482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.030223717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.105766429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.181464534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.257357778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.334695837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.419574395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.49546143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.571468851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.646962187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.72246461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.805639661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.883355069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:33.959354137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.044348664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.120085298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.19558401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.278969239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.355138774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.433115528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.509495017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.584923039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.661155359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.73790634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.854600284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:34.930770779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.007456159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.083193177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.160767559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.236398624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.317588021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.393069581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.470863581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.559761414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.635418912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.71098828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.794935883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.870692517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:35.946866884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.032354664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.127893562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.20383167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.293318086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.369034304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.445235903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.529925915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.605461522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.682774237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.758576632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.83703992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.913252111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:36.989374477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.065424042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.141609385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.223189059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.29926512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.374989306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.451147385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.528472708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.604699779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.680688288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.75823883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.83472968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.912753827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:37.989181668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.065351299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.141674979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.218754476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.294836458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.372041171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.447601867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.523233636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.598916798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.674796057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.754834018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.830952352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.90672297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:38.982728471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.06697979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.143731699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.219829713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.305819835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.381906424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.457669939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.545129388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.620681188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.696727522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.778677119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.855268643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:39.930630232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.006709206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.082479088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.159407671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.23682346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.318773857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.397029975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.473661946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.560193802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.636040517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.711572605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.795784403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.872247189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:40.949930148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.035325896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.111645768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.191334285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.267905808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.343999214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.420174444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.496908433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.575529195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.651808299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.731377774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.807679662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.883968782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:41.960433552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.039133482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.114892869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.191741707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.268059915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.344509677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.421268818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.497159693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.579721074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.655568461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.731468041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.809667485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.885713467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:42.961620023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.037926167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.114682716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.191067037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.272177489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.364915397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.597287211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.697532169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.095295067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.544819048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.936168532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.98163345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.223187092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.621055911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.782770219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.673751437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.018895738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.520648391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.142429572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.066100419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.749593064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.905269929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.858541701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.441257797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:43.82534205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.307159624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.383326727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:44.459561542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.171753661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.24796198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.325913198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.401588327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.477273569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.564551896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.640758231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.716106829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.799507515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.881430648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:45.956605452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.040906563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.1172665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.192719547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.269601729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.356104752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.445136955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.526809878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.603274712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.679128595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.757738028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.833969484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.910521263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:46.986578092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.064040473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.143895392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.219725371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.296113468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.372896033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.450803667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.529179657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.605600267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.681327236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.75707203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.833231517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.908782133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:47.984633776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.062618883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.13882173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.215925738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.294263873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.371984816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.447441959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.524755666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.601425334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.677336082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.754822719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.830712443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.906775544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:48.982809814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.068506844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.144462232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.220366004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.304862222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.380221667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.456725286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.540869979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.618243367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.69391552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.778866271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.854351958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:49.92993931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.006536594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.082970835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.160971206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.237434376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.317834676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.393728944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.469235687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.554790156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.630560615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.707102121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.790842491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.866768471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:50.942830228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.021033961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.09689226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.173093379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.252003904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.328080061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.403892184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.480891968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.564168268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.639953318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.716132773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.794771487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.871090239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:51.947567393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.023710399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.099732989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.176026621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.252492766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.331316858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.407470936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.484555361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.560612447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.637757832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.717745936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.793894895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.877534463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:52.9532406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.029059283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.105167217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.181238447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.257328332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.333940176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.415794125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.492059244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.567424514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.643687042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.719080632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.802787081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.878936711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:53.955372969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.041944697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.118406907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.194949565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.276597112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.35274287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.428734323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.505579705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.581482453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.657377936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.73362488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.816257237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.892422068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:54.968464721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.05768371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.133245782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.210341055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.294383091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.370272591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.446250059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.531173289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.609752962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.685735871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.763450702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.839721614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.915182341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:55.991438085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.070948744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.149435584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.227220752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.312668852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.388713233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.464479883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.549653836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.625810059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.70410672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.780056605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.861649686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:56.938665726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.014270359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.09085049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.16785469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.245531985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.325994046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.402336543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.48182573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.557719325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.635539886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.711655692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.791102382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.8672059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:57.944119123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.019660651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.095713128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.172335724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.248477482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.327026275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.402831805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.479669859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.55568592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.631610972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.707913052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.792148179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.872218588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:58.9496354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.034232899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.1095454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.185563829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.26281856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.338735708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.415277918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.491482941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.57077379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.647822726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.723804739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.808121466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.884067671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:33:59.95959563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.044070728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.121447411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.19783538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.280822973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.356721369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.434420232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.51082625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.586863879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.66303975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.738885761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.818221442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.894418305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:00.973218876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.059565738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.136333039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.21250539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.296459265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.373362536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.449989483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.53788145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.615884477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.696100711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.77223991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.848271075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:01.924211967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.000219516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.077520295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.153972841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.230828687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.307321521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.383104043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.459607502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.535668139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.612043756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.688481453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.766480576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.843468104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.91961335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:02.995642947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.071892547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.148407237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.224316961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.300039899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.383404328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.461208504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.536499757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.61192938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.690654398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.767283746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.843156701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.919158106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:03.994853684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.071537016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.147580437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.226898774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.311791028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.387719568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.463558347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.551314696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.627971692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.704137291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.792154794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.868338121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:04.94468385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.02649287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.103432205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.185331434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.261530505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.337283107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.412609113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.488254098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.569501288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.646868787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.725325099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.809297663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.888550815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:05.964498203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.0496831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.125657145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.201523252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.28629496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.363185271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.440502306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.517617195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.593782954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.669900392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.745362495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.820849814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.896504367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:06.972855439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.048903661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.124876329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.200897158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.277325576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.354253391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.429878343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.507718168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.584009944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.660111254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.736331221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.811817164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.887566951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:07.96323584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.043053702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.119316134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.195501957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.271462753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.347490078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.423805982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.49988342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.577837838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.655659647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.731512442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.81371033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.889018192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:08.964741961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.049853577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.127606297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.203764824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.287138597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.363243363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.439146751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.516079974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.592551848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.671532517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.747719588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.823861794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.899716349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:09.975121268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.062938993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.139593077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.217001057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.301527643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.37877143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.455671372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.541040655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.616815337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.696900851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.780876679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.857160678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:10.93308333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.009398915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.084825753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.163017358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.243328058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.396994053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.32054362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.559602131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.635666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.47333351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.712079698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.791658069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.867503856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:11.943567854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.019664428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.095580296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.171427299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.247746499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.325341937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.401211341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.477860176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.555734882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.631270713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.707834524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.783980379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.861560297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:12.937511493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.013645475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.188785945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.264732117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.341829502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.418799526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.50505077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.580570922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.659547943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.735340801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.817410656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.894702411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:13.970712616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.057947648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.13334159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.209286418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.293868172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.369536133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.445260639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.529912858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.60707706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.683407108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.760174025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.836454409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.912343365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:14.988331682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.069503063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.149472063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.225784831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.30967541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.385149033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.461021572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.546258662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.622500293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.700157556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.783392032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.859474909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:15.938667869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.015315201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.091670178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.167674942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.244809352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.320343103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.396357596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.47594064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.560920543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.637384801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.713041178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.801258108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.876904597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:16.954794726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.033420575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.109414236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.185640379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.261611608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.340923705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.417050327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.493065844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.568600876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.644958188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.724050763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.80943211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.887443873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:17.963540383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.039968704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.115813851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.191984794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.267999575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.344585818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.421118461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.497857665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.574824649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.650491618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.726503007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.814722977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.891034241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:18.970572644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.056253995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.132908079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.209366352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.292604348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.368142548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.445507616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.5335464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.609340186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.685813148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.761842649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.837762197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.913705745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:19.989336682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.073226589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.149216634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.224840914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.310761563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.386986139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.463863201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.549518631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.625724966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.70181418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.78635171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.861939254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:20.938485913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.015065596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.091722304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.169605873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.247210687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.323028442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.398797012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.47469288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.561843782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.637974405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.714759498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.790782663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.867226537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:21.94294045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.019156033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.095671748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.173589686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.2497501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.325758833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.40180139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.477535656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.55359351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.629927206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.707226929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.783152621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.859587182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:22.935691564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.01233704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.088808402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.167099912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.24505753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.321865952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.397251414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.47996342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.55648051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.632051318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.707951954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.796636409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.875418548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:23.951288624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.035780969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.111979944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.187856067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.264534152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.342755197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.419088381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.494862647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.570925237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.648688005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.724953828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.810629067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.889664873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:24.965471619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.051660399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.127497162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.203750922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.289874069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.365507662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.445364213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.5303829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.607543741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.68315407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.759545079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.836714944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.913055713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:25.992596292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.070539862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.146703221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.222628113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.306378658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.384814585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.461106361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.553077092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.629498022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.706428557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.782497034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.858614024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:26.934735622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.012380789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.091194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.167838804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.243928562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.319582379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.395553288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.471633637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.54876859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.630481001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.706590055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.782702117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.858983365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:27.935763787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.012344142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.088565229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.166183547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.242857983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.319884487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.3958849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.471747231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.547533274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.624270111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.700761185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.784254703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.860676305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:28.937087026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.013405906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.089387823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.167894439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.246793923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.32294909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.39924605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.477366102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.562389077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.638335281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.714610545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.797429816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.873219187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:29.949980568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.035316442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.112618213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.189904624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.266719894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.345315951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.421238283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.498176914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.573842507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.649208737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.72522707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.812938554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.892832034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:30.968807902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.054958954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.132139219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.208312786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.292827691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.369608241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.445919601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.530649869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.606798027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.683281965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.760694586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.83627973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.912566098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:31.991372749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.06753214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.143606889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.22066245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.296946417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.373348019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.44996671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.526676091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.603296766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.679135833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.75713054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.832816901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.908467326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:32.984568092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.060308694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.136040528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.211671753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.287503684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.363166365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.439734656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.529327441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.604627494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.680059996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.756242971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.832617884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.908579448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:33.983891918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.071502409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.1470064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.222493496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.306438987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.382406919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.458531046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.546361891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.621899547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.697929496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.779625843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.855857266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:34.932898299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.010547241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.086180482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.164047155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.240120369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.317682367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.393060181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.469135602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.553684172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.629379142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.706180843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.789019219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.864762989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:35.940533863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.017358061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.093132839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.170470386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.246866771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.32264059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.399506196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.483511848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.56753254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.643905469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.720001883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.799098458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.875453018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:36.951782043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.028245532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.105894027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.182979796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.260849029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.338277745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.413993067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.489801862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.565913284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.642151939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.718314434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.794777123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.873871042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:37.95236985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.028454904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.107516918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.183107566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.259306221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.335444427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.413770081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.490730473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.566864967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.643138599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.719023586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.803675037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.879942141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:38.958193778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.043798488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.120804896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.197809639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.280561518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.356453225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.432736713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.510323479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.586304116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.662897303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.739317241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.816913031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.894976314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:39.970491666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.059002359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.135779164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.211777273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.296432916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.372050605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.448081482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.533536878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.612407626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.688088547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.764088128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.840254878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.91563442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:40.991927444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.069980871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.148632897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.224276186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.309139703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.385020819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.460475274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.54631349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.622912117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.701639056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.778402741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.855015576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:41.931222967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.007489655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.084122811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.160523388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.239855293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.317287337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.393588585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.470553745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.547973149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.623832792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.699911094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.777016063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.853587906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:42.929662015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.005687612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.08159692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.157761495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.233964246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.310751163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.395497559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.493642149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.569458848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.645929602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.735549203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.819756938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.895042399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:43.971410143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.05752337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.135731103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.211178806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.293637945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.374359274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.452149242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.537506813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.613287671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.690101181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.767994606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.848263897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:44.93106368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.008438316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.084231687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.16104366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.237108842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.317527735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.393808055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.472066508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.558538267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.635370241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.710669462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.794633578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.87148792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:45.948666649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.027485333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.10384815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.179863987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.256735833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.333038393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.409154711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.484607214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.562948644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.64770448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.723693309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.800388161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.878160433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:46.953760778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.030360141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.106819759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.18307131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.260351833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.338719792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.414418377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.489791455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.56616528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.646106696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.72861502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.80495806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.880684422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:47.956186813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.033228261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.111769278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.188943143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.26562158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.342984343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.418731953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.494811215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.571649973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.647978453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.72510483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.809765689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.885398514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:48.961440943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.046691153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.123770426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.199849911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.283842987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.359772519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.436037287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.513127792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.589005227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.665184394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.74114839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.819357403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.896477924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:49.973555372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.061426859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.137153861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.213150081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.297772604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.387951251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.463849871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.549076049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.625110798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.701547631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.785698309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.861896772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:50.938340773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.014761319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.090660066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.166295995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.241688945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.318927388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.394918744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.474745375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.564415153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.640797298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.717046001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.793036334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.869071083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:51.945457164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.025531189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.102570397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.178589146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.254745465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.33021016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.406587089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.482248714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.560907171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.637068834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.713151264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.789166332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.871025977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:52.947005814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.023216277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.100442271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.176598397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.252811101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.328686776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.405043129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.483101516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.567040415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.645549623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.723503337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.810433181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.886834718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:53.964646959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.050973756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.127361597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.204513767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.288563067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.364610553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.440737623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.516813556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.592787601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.669939706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.748656373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.82490882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.901269845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:54.977385939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.064562281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.140462053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.218483864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.303569336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.379491028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.455894805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.540269357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.615650051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.691530718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.772134765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.848305708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:55.924527819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.002431197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.080376463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.155950439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.232741964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.314201797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.394917301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.473341996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.559124468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.634679915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.712072375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.788686107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.867951547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:56.943658453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.019421519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.095984018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.172063664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.248317327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.324427501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.402065532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.478448125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.553995316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.630376277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.705731499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.783554876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.860156607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:57.935965626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.012339227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.088606298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.168823557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.244955715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.321505958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.398968595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.479847237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.55584749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.631739165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.708016381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.800608495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.880233331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:58.956177007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.041956887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.118520953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.194946267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.278893166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.355070573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.431083082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.509973798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.586892269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.662908554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.739117769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.818931759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.895535411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:34:59.971145707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.057749276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.135022918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.21148948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.295932353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.372486308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.448043388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.549745265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.642396835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.7437445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.820322679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.900185118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:00.987513527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.071033637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.161953925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.237606206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.31814174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.394841936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.470708524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.557104282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.633379034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.709386326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.786204668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.86998379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:01.946374127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.023006034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.100211324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.177408518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.254595312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.330968241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.409622474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.485275619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.560931132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.638501258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.715054349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.790821223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.867669933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:02.944713174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.022967915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.099200426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.176112817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.252156494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.328902291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.404619373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.481286865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.557416815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.634828123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.713828921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.797982126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.888085093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:03.963743454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.053219694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.132319084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.20896744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.304275999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.380719617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.457690408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.541835006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.620929372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.696940761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.781684149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.86115596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:04.937396279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.02862921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.10451215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.181142745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.257332312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.33306069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.408703755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.485364879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.568521338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.645084381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.720940632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.807096131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.904676587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:05.995765261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.072224751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.148229195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.230741743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.314260638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.391820588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.468523984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.555654086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.631664931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.709096976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.79092606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.873591921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:06.951788582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.037689647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.120559062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.201929294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.279619549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.357435534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.432977093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.509937325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.586813523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.662521964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.741254695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.818808981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.899870409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:07.976202153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.052789516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.129100428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.205290219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.282237746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.359823104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.443277198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.534699187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.610738225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.695876113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.778548887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.854728789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:08.930615409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.007793786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.083303058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.158874314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.2346273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.317392907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.395244859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.472745545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.560093281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.64566151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.721190654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.805803833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.882420252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:09.957906227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.042923314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.1193941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.195116942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.279347684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.355427746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.431259933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.508389734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.584736391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.664373995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.7407739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.816981099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.892632676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:10.967947386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.054363944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.129629789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.206657189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.289976945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.365441704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.441831785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.518127881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.59380573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.669740382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.748906878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.824783929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.900793302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:11.979918901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.05687286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.132870905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.209837184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.28781637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.363342538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.438873602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.515707688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.591875526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.66812535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.744954763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.832142306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.908113311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:12.985143079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.060763679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.136363832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.212064145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.289234779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.366708488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.445844134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.529829306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.60591852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.681344975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.757503949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.833204071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.909806058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:13.985317185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.069391126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.145544309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.221123373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.30928251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.384955239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.461397737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.546584938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.622688328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.698517635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.781355754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.857379559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:14.932711292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.011791003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.088905956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.164717726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.240483353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.316957691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.395677301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.473586119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.56304207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.639119732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.716304061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.80017784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.884216388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:15.95994627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.04608945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.124091676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.199650932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.283146275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.35869225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.434818329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.511334907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.588838568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.665681134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.741449544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.817728008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.896453923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:16.9721535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.047952951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.144856887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.220638578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.296418732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.372281703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.447922496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.526950942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.60273036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.679795233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.755586523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.831389718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.907172464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:17.983002379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.059370828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.135167719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.221986041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.297561969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.373179306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.449515626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.52487728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.604345123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.679919291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.756893666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.833103713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.908618073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:18.984013007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.067434429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.143329688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.218846832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.305735971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.382436712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.457732317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.543032319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.618510358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.694108366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.776623058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.855186763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:19.930906757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.007145412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.082878462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.158509367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.234145103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.316447697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.39354505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.469426005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.554967002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.630501938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.705850599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.789504791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.86846114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:20.964040391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.048254205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.124087352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.207583526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.292981034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.368840677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.445211334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.536491337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.612261795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.687895324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.763809912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.839541906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.919380664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:21.995344469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.074381459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.149917802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.225595396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.301540704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.377949505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.454885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.532906779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.610131013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.685589532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.761829947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.837983866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.913376016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:22.990427384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.066839033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.146869538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.223682375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.299853958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.375500255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.451121368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.528158272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.60522372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.683434237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.759329881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.835142259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.912327261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:23.987730419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.069093834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.144744003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.224134917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.308644127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.384540602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.461316704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.548862458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.624492403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.700136844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.787150241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.862829018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:24.938720726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.016771017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.092495586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.168387358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.244210425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.322350989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.399206707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.477507017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.566258609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.64208942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.718480077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.802411328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.889576406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:25.966465213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:26.052293509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:26.134716328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:26.210201439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:26.293979344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:26.371585887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:26.485792764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:26.707512878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:26.784735032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:26.860564979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:26.940218711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:27.016165235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:27.092425779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:27.175297915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:27.278641986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:27.378955944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:27.585410355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:27.663544487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:27.746552944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:27.822630734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:27.904779054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:27.980980973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.057420878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.133392363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.212978862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.28925147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.37323373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.46902303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.56528232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.640958985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.717207273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.804349375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.881395527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:28.957479077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.045750472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.121596547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.197673312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.279981794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.355606426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.431650424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.50907978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.586299086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.662563022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.738640459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.817281893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.89497154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:29.973046695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:30.131507207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:30.207300162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:30.29424607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:30.371797508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:30.448207589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:30.535765664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:30.613079723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:30.692653935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:30.771379177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:30.851997816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:30.928963743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.005225471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.081008761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.156458928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.235965683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.317339979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.392983235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.47390767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.560909643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.636740293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.712461055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.791346427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.867197463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:31.94309733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.018901645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.094701575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.170346432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.245976985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.32257526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.398281814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.473955951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.551212762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.627710524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.704787076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.781744875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.862511452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:32.93845324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.013965616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.090772725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.168846889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.244810117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.321326471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.403385094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.489253135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.564855143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.644218856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.721042094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.804785759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.88355977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:33.974123286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.061022826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.137592748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.213367591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.298793898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.376827069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.452864826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.554163275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.630182088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.705669407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.78992255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.865897842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:34.94162238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.033393493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.128900486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.205501674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.288565971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.365393977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.443569358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.525646445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.603713024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.695193606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.779624894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.856196449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:35.94025695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.032354498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.119324247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.228115513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.317767243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.397016235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.479043945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.568346999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.645041019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.729560277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.809621214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.896255503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:36.972312044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.048652877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.124588489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.201344302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.277261258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.354760631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.433958966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.513947359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.59461483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.671666262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.763627905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.840685673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.917456175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:37.996265834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.072680267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.148363429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.224102271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.300130204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.376370363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.453111232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.532703908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.610482868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.686245166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.7623155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.837960868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.913407419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:38.997642226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.075768774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.151906564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.228508231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.312948352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.389036222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.464652758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.551283559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.628097069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.704162634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.787326869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.863332146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:39.938765512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.014703684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.090818946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.168992919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.245188342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.321237075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.39687214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.472562981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.55810321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.63367949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.711156079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.79502365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.871839975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:40.947856196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.034380468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.109904299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.185554532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.264458689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.340327068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.416045174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.49179752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.569903395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.645562428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.737554823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.813638437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.893705486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:41.971514239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.047704446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.124114815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.201377929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.27741127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.353097408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.428882426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.504517459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.581207383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.659546477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.736375251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.813094584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.889063988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:42.96517429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.041311248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.11703697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.193241321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.269118117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.348796457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.428688561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.504271689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.581854039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.660546961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.736646319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.816567286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.897472041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:43.974647986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.0613489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.137256159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.213606144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.29744693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.373427599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.452105321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.537053031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.612917538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.688807902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.765145278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.840945401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.920738143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:44.996921246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.072640247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.148395217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.224552624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.309446702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.386414389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.461984205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.55190397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.627757181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.703659672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.803467097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.880640226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:45.955915511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.04197053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.120026869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.195661133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.279272189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.355779743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.431565594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.508290271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.585657194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.664056417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.739749595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.815750615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.893094243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:46.970390286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.04687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.123656277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.200552059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.276212052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.352934617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.42950582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.505784156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.583167848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.661248763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.737356345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.813732858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.889169905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:47.970391462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.046930089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.122654147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.200783511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.279495857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.35626799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.433461056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.510590633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.588382937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.664053842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.739936142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.819279727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.896588186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:48.972073649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.057237906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.133722612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.210394168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.295005843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.371855385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.448147065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.533137239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.609371383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.685234994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.763029954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.840031274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.916563116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:49.992951373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.070359834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.146425335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.222598998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.307926808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.385352388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.461451394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.547819792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.623772428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.699931851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.785186764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.861861009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:50.937502313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.016791786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.09272535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.168699874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.244447868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.320431193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.396454902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.472032366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.558345019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.639022795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.715250762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.7913746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.867496967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:51.94317856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.020334409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.096431047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.1727866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.248927846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.324950147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.401115649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.48739467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.571324994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.646855513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.723374972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.799895678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.876062077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:52.952541727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.028464474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.105564707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.181130171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.262285744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.338336909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.415169331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.492432318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.568621629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.644306422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.733524323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.814985371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.891210042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:53.966983509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.052086197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.128049777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.207797399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.293823297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.370354115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.446586754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.532277065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.608830316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.685927508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.772654022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.848511585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:54.924551006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.000937855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.077125982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.152921177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.229162712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.313436015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.389609774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.465693835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.550587465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.626548517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.704149012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.78763645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.865291985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:55.940816936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.017775216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.093618219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.16966388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.245463074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.321469535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.399922263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.476055221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.562959497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.639566028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.71565889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.791412868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.867468769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:56.944699307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.020392581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.096777382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.173079974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.249882859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.326568847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.402922608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.482387763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.558433456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.636448674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.712453535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.788563933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.864283735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:57.939764014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.021255143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.096839007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.172494648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.248649174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.324814965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.402619269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.479514412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.558330087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.634326596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.710864262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.795322367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.871333084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:58.94904478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.035768797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.113726256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.190435316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.267693662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.344575109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.421020326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.498486003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.575482427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.6518543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.728130651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.813624576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.889694365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:35:59.965411799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.050820186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.12693644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.204843306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.28926685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.365151358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.441386397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.518931371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.59494772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.671298408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.751823478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.829035744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.905238719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:00.981059226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.065097198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.141023658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.217026439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.300839737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.376223951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.452431182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.536922439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.6128889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.689389606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.765434691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.842503212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.918573001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:01.99461191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.070965031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.147253959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.22407006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.300356972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.376662284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.453946327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.529947732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.60647999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.683085946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.759441562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.836677925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.915538881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:02.991657951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.067839645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.143900059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.219578548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.296144247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.384495066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.460708185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.536375538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.612135245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.688746416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.765565206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.842594814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.918988063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:03.995113725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.07113737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.147325561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.223276309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.311594072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.388878755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.471105923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.556463334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.632012318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.708199645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.792232241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.86821387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:04.944018088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.027722777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.104183067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.180464378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.256963421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.332838328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.409319898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.48473144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.570180916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.645878126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.724892875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.810300111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.886177866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:05.962436425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.04851538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.125946176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.202409346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.285277418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.361777932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.437444165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.513657188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.589884771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.671482717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.747021877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.822908977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.899299314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:06.975594001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.051613646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.127848334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.208648959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.284675548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.364569347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.440853571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.517750217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.595865757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.672263326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.748481309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.824071734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.899684558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:07.975684779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.052250798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.128513389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.205512469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.380666635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.459395942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.535450243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.611469856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.687522045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.764002175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.840453793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.91848322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:08.99375364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.072818567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.149150151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.225020866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.309041847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.38530447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.465361375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.55113063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.627127395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.703830088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.78680776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.862919886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:09.945195567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.031573053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.107665691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.18439424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.26104858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.337436485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.415506616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.491157105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.572717162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.648986666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.724354272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.809898149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.886297126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:10.962768072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.048876883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.125528054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.201286577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.285418086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.361661669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.438094151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.51523272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.592566075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.673128458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.749321769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.825444391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.902671377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:11.978767599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.054805452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.13129195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.208324406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.2844445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.361961985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.437994814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.513658167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.589917559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.66592306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.744177353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.820082789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.896676872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:12.972681509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.048683873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.125016482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.201102879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.278506284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.354457416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.431808115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.5082109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.584121264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.659368645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.736351692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.817121789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.893425469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:13.9696255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.055916745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.132334282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.213821667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.302825741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.380289786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.456166901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.541560568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.617725559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.69371042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.774135521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.850550178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:14.92652787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.003047521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.079166623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.155142651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.23116684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.313961055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.392076659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.472538304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.55875678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.635204526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.711615791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.795943079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.872190086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:15.949736212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.03483954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.110282283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.186208006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.263297391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.339331564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.415368233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.493276731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.569375353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.645602808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.721730742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.7975108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.873606382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:16.950924889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.034520617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.110483045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.186560195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.262503551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.338612477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.415124927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.491319454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.568588777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.645675025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.721203113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.797817004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.87561062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:17.956454766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.032587436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.111162949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.187344932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.26344013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.339727489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.416479494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.515393821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.593674803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.670524089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.746351859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.822675508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.899114965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:18.975015281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.060606486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.13669762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.215070059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.298638106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.374581238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.449905195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.535581554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.611372172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.686983428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.766684746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.842926473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.918459841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:19.99448019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.070367641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.146310901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.222369811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.310175216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.387396634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.463417591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.550182409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.626629067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.703535793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.787066304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.865603801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:20.941123504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.017439088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.095553924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.171404767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.248660042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.324920585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.403674308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.480473129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.564467485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.640559931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.716996861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.793388158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.869455867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:21.947933427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.0250807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.101179674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.177257752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.253366485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.329605909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.405141228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.4820989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.557768493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.633651176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.709727814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.786744046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.86267009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:22.938807752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.019018322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.094798029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.171661651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.248243734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.325332511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.401274043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.478349443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.55563051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.630973315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.706982976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.790227148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.86631553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:23.942457768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.019974005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.096385623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.171764332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.247998156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.323909288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.399831683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.475523933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.565491762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.641301069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.717249065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.801694946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.877835616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:24.955882803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.041661466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.119682413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.19567953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.277916234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.353434818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.429397278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.505930881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.582354466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.659846127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.737788801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.817162115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.89306899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:25.968439924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.053429875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.12930603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.206433175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.291196884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.369281639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.44477219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.529915999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.606444513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.682538207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.762890091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.838653797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.915381802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:26.991768907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.067855785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.143969095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.220009348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.297563889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.374200021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.449944367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.526946583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.603308471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.679784089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.756287452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.835198392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.912214528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:27.988699682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.064975138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.142922708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.219098098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.296048601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.37623034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.451919133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.528577089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.608339015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.685244365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.761509741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.837488361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.914618419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:28.99083077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.069655949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.145398503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.221722759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.306128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.382267518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.461110938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.547787851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.624838067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.700903216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.783389972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.859438513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:29.935162731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.013091133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.090549001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.166733032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.242928071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.319087365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.395435974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.471097471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.558940253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.634808376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.710135758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.793429946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.869426134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:30.948523669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.033954777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.113370011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.190254657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.266828676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.343114148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.419800488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.49552237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.571807906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.651750249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.728741393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.804252488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.880426407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:31.9572243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.033417899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.110223185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.190244825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.266428408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.342504598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.419100249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.49549097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.572151038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.649819277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.730190649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.806970366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.883180957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:32.960589609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.036618886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.112321472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.188076762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.266766164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.342471662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.418355817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.494359654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.569742044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.645658552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.722296123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.808958636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.884457636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:33.960514497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.045791107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.121587517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.203202231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.286685542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.364428341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.441581855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.518904874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.594571779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.670301597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.755786721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.831581307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.907570296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:34.983411987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.066409404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.141860179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.217368714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.301827651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.378789354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.454841544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.539294945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.614861593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.690513297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.767166453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.843098961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.920583102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:35.996383481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.072127987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.147953934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.223800393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.308650214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.384666883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.482287275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.56617363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.642976515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.720338863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.797793724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.87416214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:36.952353201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.030852009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.106870214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.18317767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.259011009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.335346145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.411647073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.487959969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.568429839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.644714319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.720241126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.79671028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.87260522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:37.948645249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.025656201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.102934291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.179283924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.255318577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.330984138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.408098483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.483633675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.559938315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.639020777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.714705954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.798497844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.875299769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:38.951094996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.037356129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.113317597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.189363034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.266999177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.343242056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.418776448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.495147041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.571896165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.648171589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.726616893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.810406894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.886852048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:39.963148304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.048861046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.124841171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.200741615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.286481334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.362844598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.439413753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.517496301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.593455305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.669425253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.745855815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.826399733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.902647924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:40.979368729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.065054559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.140940059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.217639423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.302918017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.381752253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.457880475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.54365709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.619312155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.695448473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.771632312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.847260401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:41.926776212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.002297899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.07788602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.153442011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.229232694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.305011216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.381193711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.458711004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.535074077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.611747073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.687462651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.763659097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.839957465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.916328858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:42.993981353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.070314345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.147005038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.223392431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.299406731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.375126469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.453645245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.531975123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.608282548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.683897708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.761233431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.837849851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.91425702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:43.990644893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.071019881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.148380341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.224031502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.309634291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.385578127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.460976038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.545868835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.624395868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.700600667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.784774256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.862322942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:44.93821353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.0158378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.09249406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.170494494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.246909984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.324027241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.399754498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.477030317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.563304506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.638938482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.715800473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.801337277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.886705216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:45.963192994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.048739527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.125100904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.202557268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.288535838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.364504506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.440513015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.517344669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.593124375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.669489944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.746926788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.824191503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.900282509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:46.976474635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.052225157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.128871689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.205364715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.28555327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.36174162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.43765288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.513898992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.591823137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.667955424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.745844209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.823764483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.900334245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:47.975800604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.051903354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.129040867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.205322691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.281955751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.361873646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.437530407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.514343469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.59171244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.668146458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.744077494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.820552952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.90111175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:48.97662419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.062472966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.13824512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.213839224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.297621386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.373301795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.451979229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.536391894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.612357074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.688188461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.765134612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.841141937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.917805781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:49.994873725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.071152189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.146641908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.224042112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.308700731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.385043323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.469200657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.557868184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.63365685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.709397612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.794941969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.871057775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:50.946959179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.031369347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.109207636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.185198993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.264602834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.340585327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.417655255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.493156431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.569647057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.647959303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.724078373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.801435792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.877548782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:51.953868654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.029705897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.106369357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.184656451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.260868258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.336833566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.413125278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.488713238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.56425579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.640299147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.720518774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.796609204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.872450991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:52.948600397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.024967214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.101178477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.17759163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.256926351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.332682089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.40847946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.484257662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.56165537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.639442938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.719277377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.808574479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.884465642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:53.96071633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.04622843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.123948606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.200360703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.28318023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.361912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.497326245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.573094815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.648642295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.724139214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.809187342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.884927207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:54.962135281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.048214364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.124181272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.200339223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.283247423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.359104346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.435454619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.517254423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.593446037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.668818859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.744809736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.820511265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.896061625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:55.972126967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.059929748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.135584333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.21108426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.295784128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.371884926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.448108093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.533305566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.610669705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.688795677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.76666107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.843155889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.919031564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:56.996659002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.077092359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.153308935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.229471013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.305494402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.381829858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.458363653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.534707365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.611735533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.688368081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.765445817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.841521271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.917173136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:57.993021003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.069100521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.14665471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.222354096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.298595599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.374608876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.4501577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.526385891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.603698126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.682368072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.758893002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.835775217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.911818958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:58.987730858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.074597245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.151105087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.228278889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.312719425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.389180291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.466736497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.552377175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.628403028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.704302415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.789526033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.865407756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:36:59.940666849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.016901312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.092344439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.167646924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.244029453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.325126721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.403458743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.479011151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.563660842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.639606854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.715773157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.800869988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.878185552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:00.95394673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.039145387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.114922341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.190756192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.267858409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.343748292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.422808514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.499212483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.575496323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.651724034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.728513128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.804673574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.880838789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:01.959797826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.035881791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.112808518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.194642082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.270252635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.3466063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.422716409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.500014884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.57667156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.652676069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.734948806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.810951267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.887644327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:02.963714181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.040768173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.11698846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.194219894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.270389461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.345735754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.421324195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.497915878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.57518104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.65130315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.72832207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.811665219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.887441277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:03.963378617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.049973801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.127794682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.203981049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.287926764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.363847624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.442079965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.521433598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.597283065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.676993183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.75346016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.830772651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.906723784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:04.983191626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:05.066851802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:05.143483741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:05.220905002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:05.307173558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:05.38342655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:05.460028569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:05.545470909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:05.62150521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:05.697665528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:05.782622391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:05.858981911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.130851806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.207037885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.291682712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.368175354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.444154646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.52925487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.608011217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.684064558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.760417295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.836484012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.913290482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:16.989791092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.066857468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.144284457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.221286416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.29907472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.375942375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.452030372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.527645789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.60367225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.682867033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.765597343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.841641341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.917622649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:17.994473887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.06974034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.145370477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.223373887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.299240602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.375435705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.451603704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.527584724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.603581233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.681084318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.758251111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.834399654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.913451236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:18.989554114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.067726742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.144257145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.221410882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.306442017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.382940835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.460085676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.544921801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.620928678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.69682909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.781054488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.856987476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:19.932658093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.008884237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.084883497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.160925798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.237082821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.32025624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.39619406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.472528044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.55960093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.635825569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.712239298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.796661179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.877972049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:20.956005604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.046291485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.121763316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.198180597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.281466817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.356894776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.435396048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.512044691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.587661996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.664118094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.739897896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.816508907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.892277605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:21.970556187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.046297365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.123175483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.199258297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.279758279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.355893573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.431923458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.50951016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.585618542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.670310697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.746571657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.822928073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.899831728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:22.976899832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.056715551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.132774492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.208840633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.285316059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.361036437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.436790191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.512367879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.59019996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.66743389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.746711522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.822681951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.898742748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:23.974774009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.059354772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.137820875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.213862088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.300603354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.376751032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.45263058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.538245305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.614336471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.693709721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.77511064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.851217038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:24.929623109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.005809092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.081866337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.15915518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.237523394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.31741361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.393669289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.473480879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.558617328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.634550348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.710941933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.796281743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.872174315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:25.948109479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.033873454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.112118435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.18762089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.266213427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.342764918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.419387418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.494613294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.571288946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.647308559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.723427021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.800802713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.891033585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:26.96760786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.043308429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.120241172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.196599989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.272222445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.348769648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.42456049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.500381573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.577812017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.660334869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.73580398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.811744552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.887683108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:27.965942042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.042364635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.118279671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.194210355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.270329873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.346843123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.424650403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.501825741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.578156973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.654284395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.729893156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.81266881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.888521957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:28.967160127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.054591416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.130500916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.206552721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.290283074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.366371584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.442303516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.520479024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.600422104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.675906479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.752651444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.828882003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.904835503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:29.980910061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.064706623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.140874557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.216775961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.301465012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.379816107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.457043829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.542813404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.622178141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.69743909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.7819931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.857983881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:30.934264488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.010942765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.086908041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.164558328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.240277041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.317660669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.393650906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.469446164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.555626368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.631736222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.71047532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.786274931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.862417553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:31.938501871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.014962481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.0919942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.168517723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.247490712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.32431587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.400028919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.475823602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.552010417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.628282928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.704919892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.781945468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.860528981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:32.93694463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.012555406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.088483402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.164294021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.240758343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.320098408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.39695771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.479954327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.555432238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.631921744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.70825112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.7907885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.867512025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:33.946464822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.030866638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.106708937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.182349474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.259352298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.33569729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.415798675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.497788178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.573459563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.650799734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.726417006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.821609116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.897186261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:34.972922542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.060810317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.137104525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.212719685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.296727321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.37235525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.448119308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.533587184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.608840581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.684215354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.760331224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.835812495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.911259334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:35.987412677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.067957811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.143975952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.219842667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.304553671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.380671557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.458684023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.543857112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.624026178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.699967486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.776810244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.85368113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:36.930115948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.006516429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.082801421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.159830933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.235592079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.312408148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.388939191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.467782035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.543789135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.620989241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.699761204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.776907901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.853014747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:37.929301755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.005321176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.08141519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.157550932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.23369685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.309307659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.38626357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.463105048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.53942124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.615995387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.692124185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.773238445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.849599822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:38.925771629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.001893099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.077855655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.153849348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.229761855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.316242158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.392237451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.467966117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.553028548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.628722686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.704486328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.787750628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.864578569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:39.94039962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.01707892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.092806242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.168414395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.244581817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.323039633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.400142105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.475971476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.561560505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.637475477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.714835809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.799239481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.874996883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:40.951637623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.035742796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.112369935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.188557614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.265514325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.34113723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.41852873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.493781166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.569776459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.645484933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.721463041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.797389853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.873438874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:41.950618148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.028723319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.104615667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.182504612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.258618434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.33657554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.412351759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.49559929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.572470336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.651158107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.726931829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.803708346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.879630742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:42.958812277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.036328706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.111992379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.188135578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.264631868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.340522839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.417128187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.55242819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.629337029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.704804956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.787650979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.863497182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:43.939262904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.017054696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.093281704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.17271841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.248637478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.324987654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.40128055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.476577915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.563478415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.639445899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.715807756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.800183012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.875370807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:44.951961115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.035969583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.112172142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.189164661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.270413803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.346418984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.422118977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.498513154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.57444899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.652826837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.730073695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.815922535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.891180028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:45.966469713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.051998965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.129170879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.20517718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.289974488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.366629852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.442312853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.520184007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.596465798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.67234269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.748309502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.824835233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.904698759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:46.980242719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.056951076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.132810335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.208683194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.285143548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.360953398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.440588827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.516725625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.593240347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.669179767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.745108275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.823247783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.899459814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:47.975597924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.051355135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.127190393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.203443769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.279581143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.355855671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.431665489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.511771067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.589766893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.665719658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.742232652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.817661346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.893880321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:48.969912383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.058129152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.133918683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.209559284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.293406214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.369723334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.44744127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.532753496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.61038631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.687275821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.764226868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.841934883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.917745278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:49.993685754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.06943314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.147315173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.222724123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.305982919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.381909475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.459402192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.544272493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.620729487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.699495562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.782740278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.860161762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:50.93775144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.015428671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.091951649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.167893789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.246608536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.324133189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.400121186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.475810299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.564569379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.6402311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.71650998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.795231542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.872684162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:51.948964386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.025364707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.100829562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.177274716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.260739818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.336832104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.412617858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.488290395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.564870366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.64100582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.716794775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.79392704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.869494136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:52.945222641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.021427248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.097530766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.174323604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.251147897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.328830056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.404404704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.480209179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.55583202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.631440236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.707309991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.792414855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.870140471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:53.945919121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.031665496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.108755297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.1846119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.262976146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.339605462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.417358822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.49406769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.569354751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.6446605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.720457551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.806733723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.882986267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:54.962181146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.047749471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.123646299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.19985401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.282587808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.358972321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.434918045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.514690051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.592383986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.668361871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.744899985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.821854936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.897347311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:55.973308428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.06141726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.137663148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.213818314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.298442917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.375763088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.451706892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.537490804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.616636595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.692221899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.769153362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.845296784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.921218956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:56.998510103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.074548628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.152521574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.228110494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.304160795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.38073171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.457107679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.533930181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.610962093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.700619422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.776678012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.854387115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:57.930465289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.007721843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.083342636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.159457834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.235780554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.312581935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.388478187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.463953794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.541688561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.618113107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.694873912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.782887863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.858816403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:58.934496237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.012491711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.088853728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.164852092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.241098364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.32056739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.396454266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.47330464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.559828239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.636057358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.711989482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.795880989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.875168926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:37:59.950491795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.035559827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.111318797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.187145607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.264136559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.340134636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.419167977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.495217863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.571026337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.647152191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.723164412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.808015065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.884107127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:00.963529817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.051232405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.126712492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.203052525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.287643399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.363435458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.439516671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.51738344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.593664016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.67144016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.747364284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.82401504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.89996566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:01.977170118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.056113539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.132547172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.20925284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.286358929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.362453647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.438712174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.515186896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.592414298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.668226805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.743959983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.819557447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.897264055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:02.973524598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.059493567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.136134595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.212876296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.294776197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.380555692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.459509257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.53731785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.613749307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.690151612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.766534557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.842809437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.919286047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:03.995640895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.071675612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.151099422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.236479041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.318514816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.394395899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.475938932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.561482585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.638644034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.718968494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.804106383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.879817416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:04.956901905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.042563255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.11786638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.195719101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.285011498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.360943046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.436779905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.513227107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.589591684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.665209596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.740653523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.825888916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.902250901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:05.977985455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.064037465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.13985906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.215856624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.300788462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.380953433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.45684386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.542577659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.622362625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.69837171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.774627325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.851378498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:06.931937521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.008286801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.088154488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.164426264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.240685623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.3166773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.392985396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.473396865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.549978436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.62630906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.702748069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.778744002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.854494204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:07.93097459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.009919259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.086465469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.162707517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.239357697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.317490325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.394607165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.471033375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.548002694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.623963842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.700288707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.785111903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.861170877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:08.938364679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.015438095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.096959496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.173634732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.250701588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.328803752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.404674467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.480032377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.563839531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.641475353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.717226163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.80153569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.882687519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:09.962815049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.052914016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.128759131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.207089937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.290827586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.366747358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.442852571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.523473386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.600129326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.676255404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.756263317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.832170512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.908064364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:10.983573667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.065952422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.141867905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.218146433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.305444057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.381357557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.459082276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.544820459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.621143147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.697154248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.774389394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.850732115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:11.92678152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.002445929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.078371525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.154501283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.230627329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.30704637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.385610491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.461684025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.537663989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.613747923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.69201844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.768137862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.845672884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.922237558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:12.998961595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.075031865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.150750834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.227215156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.302693131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.379852724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.456856092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.532423092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.609480028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.68542044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.762320927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.838535646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.916237549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:13.992316043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.069049615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.145367311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.220800838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.305600259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.382357768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.464034882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.549752521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.626734192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.703987675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.788254641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.864339631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:14.940328172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.017833785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.093654963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.169581231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.246352628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.321703626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.397517701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.472949371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.564399296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.640335868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.715986581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.799515524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.875486176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:15.951865601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.035906358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.113837575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.189705923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.267287185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.34301249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.419009543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.494421053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.571031457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.647428994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.723675553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.800356965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.877381549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:16.953414346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.029897836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.105615782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.182345898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.258528841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.335185677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.411429132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.486951524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.562441787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.638728027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.71566781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.79202717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.868785479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:17.945315658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.021260102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.097123361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.173506498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.25094267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.329548647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.405694246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.481481824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.558377223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.634584261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.711471628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.800737305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.876910872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:18.952812179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.039067904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.114500886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.19080495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.268580807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.344684132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.42018934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.496392699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.572480952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.647930895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.724906102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.809322863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.886835068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:19.962305459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.04824822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.124635933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.200598905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.284437867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.361175248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.438521019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.514911804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.59211191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.670616574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.747212321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.823026204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.899789121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:20.977272398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.06333564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.139427222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.215435411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.30013659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.375783975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.451978726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.538939258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.6153655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.691594235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.767657816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.843690805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.920424346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:21.996923612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.075548053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.151527954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.22748267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.303268713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.378930082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.455218017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.530700664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.609102575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.685865652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.816240418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.89217171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:22.971077146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.046917045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.122944242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.201812398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.278978424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.354443214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.429962918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.506897549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.583346766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.659441644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.736073776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.81641398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.892682651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:23.969093661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.054984261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.137551625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.213424517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.299756914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.381354796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.457445545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.543081487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.619585233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.695692623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.781138611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.857051919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:24.933266638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.009006408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.084380253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.169353372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.245617244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.327251542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.403843097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.479756981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.563846986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.640331596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.724159326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.808665367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.886609609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:25.96268199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.047835431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.124358313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.201899159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.285601191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.361348641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.439829561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.518365681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.594535728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.670554765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.746449128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.82231722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.898880167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:26.977892612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.053892193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.129916414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.205668568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.280686506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.357028138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.4331042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.515684108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.591706281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.667354082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.743662114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.819676927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.895747132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:27.971949755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.049164837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.125246019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.201868934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.278170278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.354101506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.429667226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.505184434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.582482492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.658477849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.734568023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.815974958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.893081943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:28.969289334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.054763194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.132496106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.208436614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.293388676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.369014653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.444969401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.528473607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.604453508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.681606221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.758242129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.834361967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.909853542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:29.985864675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.068549704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.144670086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.224882609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.309127592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.384980803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.460723068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.54556329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.622668226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.698696351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.786185177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.861929491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:30.937996945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.019017348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.09511437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.172262571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.248519499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.327810379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.40402081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.480014567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.565048326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.64095741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.72147496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.79761147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.875838147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:31.951966465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.028021918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.104197437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.184606602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.260503621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.336591555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.413643947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.489579367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.565725157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.641427679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.717563517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.793324311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.868848014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:32.945690868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.022207927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.097733934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.173410023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.250573681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.329911634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.406159665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.48341222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.559192822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.648707462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.727180286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.812564641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.889236101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:33.964890941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.051797297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.129529057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.205879777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.289377008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.366339639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.451641785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.535371722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.611748491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.689857886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.766536355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.842849731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:34.927756256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.003940319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.081092232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.158145073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.233514342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.313817106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.389449547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.467213083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.554538963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.634762046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.710393782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.794156808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.869813216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:35.945622107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.031955016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.108193416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.184576137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.275324998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.350901502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.426355605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.502756918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.578736626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.654734799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.731426419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.807329551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.883545966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:36.959577483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.035741642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.111914984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.187232093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.265046446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.341129419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.417115304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.493142245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.5693569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.645279168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.721382206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.798230084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.875997876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:37.951794126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.0279003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.104702129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.180032743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.255796897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.333103052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.409494189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.485243911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.561476422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.637205696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.713820195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.798167259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.877572157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:38.95655529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.043006856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.119954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.201892301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.286620649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.362464612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.439370794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.515432264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.591797352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.667975687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.745308978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.821191726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.897133354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:39.972461087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.059263634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.134867434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.210690661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.295037084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.369953293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.445738344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.53695537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.612055229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.687186448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.763461072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.839267563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.915361288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:40.990988673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.07161048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.147250089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.223073284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.308632841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.384740582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.464926001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.550898234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.630528862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.706962976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.78346189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.859671297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:41.93720443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.013201515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.090063537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.169192144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.245313422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.321276746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.39718759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.472732222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.549914279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.626688492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.707425213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.784533157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.861534797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:42.93755281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.013415717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.090948243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.166949935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.249206032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.324777256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.399993948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.479643489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.555457788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.630611567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.705923012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.792810008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.86808638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:43.94340109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.028767748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.104008793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.179413359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.256062771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.333735074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.40952518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.484821713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.567314261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.64283246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.717531611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.803254785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.878973083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:44.954641524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.040342202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.115717776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.190982469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.268191727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.345292696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.420935152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.497510419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.572987466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.648446849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.723824599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.798992491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.885759325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:45.961264212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.037375954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.113577649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.188985127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.265431913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.341875818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.421301388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.49817621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.575422429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.65188179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.727784986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.803326066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.878743624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:46.956952509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.033469951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.109401467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.185395288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.261367668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.338282907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.41414975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.492471276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.568598954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.644482565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.720202591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.806646606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.881929283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:47.957212471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.03709299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.114609708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.190492167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.266994985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.343453931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.419153284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.494645723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.5724467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.648405992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.724080481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.809777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.885488321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:48.961413885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.047221733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.127815539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.203733263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.287940805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.363827585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.439476282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.516516642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.592111066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.66913997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.747939005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.823975962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.899778421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:49.975042185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.061755675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.153324961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.231552918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.314505695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.39069843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.467517027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.553952402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.629703052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.705908587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.792046934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.867630446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:50.943522058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.028942957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.104498501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.1799967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.255519028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.332227064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.407498125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.482915779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.567576286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.643016789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.718707726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.794369383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.871615089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:51.947268618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.023562794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.099349412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.175099422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.25082508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.326479889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.404170496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.479623479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.555354001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.630655302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.706840452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.782504989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.862309764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:52.941014814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.017712898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.093301338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.168553199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.244214184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.319666175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.395361624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.475040733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.553715575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.629096972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.704678629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.789126109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.865655264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:53.942630055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.028760882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.105930524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.182827074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.259181219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.334995581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.410872601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.48855476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.568566192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.644658478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.720435624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.804423004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.880332888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:54.956042193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.043294665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.118507325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.194226582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.277545539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.353314525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.428996758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.505585017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.58380427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.660976984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.736955828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.815794608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.892479252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:55.968551825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.054822078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.130833755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.206408755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.290798827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.367129611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.444274613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.530434016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.605703157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.68484466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.763252939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.839208679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.91504397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:56.99096963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.066718648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.142492722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.221203724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.296925862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.373041444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.449188738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.525015965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.601198523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.677071287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.755890098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.831695309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.908579571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:57.984652209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.061044369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.140392435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.216251438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.293672634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.369681815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.445477841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.520640869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.597342889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.673875948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.751822718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.828169598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.903976985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:58.979808499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.064220332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.141983644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.218492638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.303947682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.383669479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.459427137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.545604493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.621361735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.697081152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.780981651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.856687949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:38:59.943839363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.028760865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.104702109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.180622233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.256978233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.332904213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.408694256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.488010353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.5704925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.646467728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.722453549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.807469068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.888938468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:00.964651166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.051741587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.127919666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.203837742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.289189424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.364908938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.441271435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.518939866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.595997282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.671887453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.747798265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.824345884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.900189015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:01.976505975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.052306129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.127813385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.203390177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.279264796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.355094103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.430935282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.507685943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.583629747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.659733296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.735579756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.811645993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.887550725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:02.963701283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.039537758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.118604508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.197991646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.319689036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.395258116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.470851677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.545848846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.628248881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.705956064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.790086134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.865759631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:03.942363474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.025168921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.100682544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.177157298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.253613108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.328918281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.404444608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.480880578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.567812086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.643550032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.719404619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.807230792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.884703317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:04.959968266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.046768412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.122328564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.199481725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.283421681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.363968767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.439689656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.516450205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.592277368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.669661444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.745769026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.824512572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.901124544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:05.976327988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.063555211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.139179844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.214297079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.299366838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.375952345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.454590963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.541124322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.617004638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.693989861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.769481628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.845328823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.921153234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:06.999870124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.075509189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.152185353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.23149185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.308179662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.385268343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.463355242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.5416608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.618971147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.698911506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.775465365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.851384209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:07.927068234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.002630466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.084152571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.159706163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.235528046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.312306419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.388253519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.46356778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.5398681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.626654294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.702345392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.78622125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.861826331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:08.937423635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.013933749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.089630702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.167988805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.244225924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.320164544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.395888314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.471601459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.558974412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.635248172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.711367978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.795764898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.871442459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:09.947528921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.032208692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.107867213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.184623922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.263373645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.338844644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.414507069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.490860381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.569918267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.645855735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.723012896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.807677052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.884180446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:10.959710613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.045563357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.121285879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.196550668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.283711266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.359588413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.436995081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.513280489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.589985038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.665742664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.743297237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.820661473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.897061058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:11.972509785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.047803694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.125749791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.201469081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.277540791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.353495955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.429198252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.505535565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.581340775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.657118337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.732950876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.809982148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.886503751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:12.96253418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.038431135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.114387931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.190261143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.266146034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.344775819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.428695198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.50388613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.579854351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.655670953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.731855592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.813279136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.889015706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:13.967926966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.054705736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.132534425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.208247666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.29309896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.368992907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.44430016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.531712249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.607198416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.687216601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.764427747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.840063772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.916518973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:14.992263063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.069646691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.144797846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.22068245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.306766044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.383014364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.458508563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.543982391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.623696636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.69941887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.783229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.85906061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:15.935830952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.012625645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.088237733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.16549144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.24178776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.317598442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.394982934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.470284139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.557040445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.63327238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.709492603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.785792859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.861254354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:16.937940278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.013815506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.090603223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.166084782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.241571109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.316847482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.392805686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.468520079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.544183721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.619936514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.695826622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.775094782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.850963738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:17.927242585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.003028724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.078984304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.157279526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.233153761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.311662649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.387305202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.463497008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.53901668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.614866339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.690542428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.767529156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.844310153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.92055236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:18.997248492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.073867792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.149506536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.225441732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.311311469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.387809583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.468224092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.553824801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.629624732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.706333824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.791554401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.873634976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:19.949082839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.033590928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.109766191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.185317447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.261692743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.338864049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.415827288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.491696147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.568841596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.644064657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.719739626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.804552071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.879734554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:20.95691594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.044867363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.120757054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.196886076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.280782575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.356736651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.432405668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.511378018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.587223869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.662666131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.738279756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.813806787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.889915873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:21.965790684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.044885979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.120830327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.196742035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.272782512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.348719852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.424063041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.499949917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.578599798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.655563805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.734107382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.809918352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.886347218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:22.962546673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.038469517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.116122779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.192681182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.268099028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.345215581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.43098922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.509900769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.584937171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.66392328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.73948964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.817730493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.893060627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:23.96838756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.053393927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.128755165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.205388384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.295419222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.370755403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.446668647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.53314751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.609027153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.684601577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.762231096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.838282613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.913616299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:24.989694728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.069215755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.144904836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.220720863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.307320271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.383191339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.460225459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.554999164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.630806295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.706349134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.790220769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.868720985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:25.944793078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.029348432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.10530542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.186916294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.26373182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.339627495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.416499757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.492572555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.568776394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.645195403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.722692376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.799511358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.875761949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:26.952006876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.030552629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.105834666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.181032542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.256337747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.331766793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.407875623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.48516373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.560861419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.636613093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.712443104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.789591689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.864945631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:27.940688217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.017009945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.093216344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.171670287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.247220743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.324042093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.399452227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.484597443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.560481375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.63649686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.712222677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.796385483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.872170853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:28.947875679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.038673245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.115428834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.19063535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.276871426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.353292067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.42925312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.505092282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.581972545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.657328118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.733448788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.815615316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.891911668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:29.967443532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.054798756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.132850327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.208418607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.292717222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.3765038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.45223861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.538640672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.614479803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.697280226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.780636751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.856222663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:30.93192656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.008144575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.084413823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.159908214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.237029631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.317103016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.392291516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.467784563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.55515294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.631619501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.707577418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.787261422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.862955432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:31.938596097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.0145263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.090241334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.165887215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.241867467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.318383182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.394406443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.469893794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.545199479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.623295786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.699642443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.774956928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.857592549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:32.932964251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.008194767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.084258444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.160028391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.235511678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.311563131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.388169886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.463283729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.539658642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.617702053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.693216444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.776580617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.851695548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:33.931423138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.007344957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.082525329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.158087113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.233269597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.31498268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.391761565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.471078622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.555960091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.631394066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.708450522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.793186742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.868437354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:34.943514077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.028637629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.10448876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.181224477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.256959255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.332199723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.407546145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.483089432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.567661907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.643541774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.71877613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.802459251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.877558662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:35.953353568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.038760547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.124053285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.203970637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.288142178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.363620889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.439669335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.515641491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.591741041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.669319327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.745129465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.822812232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.898220383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:36.973438419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.049153068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.127021085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.203137371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.278800212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.355653178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.440256853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.516016271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.591844266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.669224597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.744863374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.820604008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.896628869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:37.972769987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.048100056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.123336205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.202222985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.277953443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.353711741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.430458369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.506789602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.582704318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.65795253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.734197873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.815577321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.890911806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:38.973456226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.05856029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.134384381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.210144343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.295760892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.371386357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.447161935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.532390417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.607915688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.683543873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.760446471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.840709298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.915781509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:39.991148123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.069163469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.144726821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.219716567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.305345629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.387298842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.463002036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.54964426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.625540736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.701900288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.785953173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.861780048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:40.939871299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.01678177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.092474243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.16863853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.244280698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.320106485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.395330505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.472101934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.558597086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.634544314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.710466069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.786352945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.862154123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:41.937860901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.014699115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.090644263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.165906075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.241442771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.316935946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.392986695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.469192198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.547640318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.623509497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.699209906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.775088014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.850973225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:42.927020998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.0027776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.080134412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.155713124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.231332924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.306942133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.382696495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.460597728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.535651443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.621692765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.697242196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.779950202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.855279824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:43.930425891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.005752952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.081215727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.159311779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.234890299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.31566974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.390959425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.466169365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.552276543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.627575444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.704734206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.789257399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.864707374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:44.940241894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.016755848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.092182622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.168474878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.245219235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.320826619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.396583413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.471599143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.55844825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.633866801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.710851416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.795675925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.871450063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:45.947160937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.032145191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.108695242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.185509424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.264147081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.340507498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.416187491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.492294689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.568848067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.644701886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.720023252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.80149614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.877736715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:46.953607655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.029585155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.106741324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.182493094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.259517678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.337721347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.413217818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.488974356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.56659389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.642486174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.719671879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.798983464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.877123164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:47.952721141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.02898226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.104847151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.180400423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.256211618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.332478913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.412663948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.488005217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.563959165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.640242973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.715995959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.801328121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.880711899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:48.956803385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.041730103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.116936715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.192965448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.277241983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.352817911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.428908308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.512353922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.58789353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.663578515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.740793277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.816609144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.89238149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:49.968314606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.056897812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.132791247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.208062692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.29277648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.368547226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.444517366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.529473012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.605716084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.681127114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.757203944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.832780032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.908917278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:50.984906042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.067275996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.144139747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.219274806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.340647937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.420011522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.49549225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.571005649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.646949805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.723878804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.800962492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.876812695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:51.952689203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.028350508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.104261255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.179812639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.260094858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.33818755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.413935224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.489403791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.565277194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.641096133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.717241603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.794972114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.87033492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:52.946097922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.022392418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.098790019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.176638964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.252255885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.33254252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.408286738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.484425424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.559446498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.635505247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.711279418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.799229337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.875355415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:53.95129013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.037751009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.115210478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.191181354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.268360116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.344613139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.420355949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.495871428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.571318555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.648875593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.724258719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.809617089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.885946274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:54.961306807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.047501443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.123493152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.198805141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.282362724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.358771301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.438908239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.515571891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.59128414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.670776463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.747019982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.82258839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.898589635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:55.976007823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.063026852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.139132258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.215165951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.300588258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.376317276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.452179255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.538701511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.615723694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.691982222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.76813166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.844238826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.920725228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:56.996811946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.076926259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.15274571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.22855908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.304363587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.380364512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.459339485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.535446139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.613334956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.691218173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.767005111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.842978356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.919437077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:57.995430994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.072790846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.155190496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.231528672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.307260474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.383061461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.458584204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.53434119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.609990911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.685723929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.761830455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.838065014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.91419634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:58.989949038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.070814976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.146586234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.224233512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.310296947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.385886123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.461628293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.547237802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.623027909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.698743934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.790145603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.865623226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:39:59.940773197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.017219151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.093050314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.174786853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.277020032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.353433441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.429059129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.505566716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.580683471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.658941444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.734612157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.816113878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.903408909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:00.980071889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.063544543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.140197955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.216679685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.300812123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.384609452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.461211407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.553046457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.653688738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.746401333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.825141232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.905180536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:01.991470757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.087958113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.163702843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.242276084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.318727829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.393997034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.470555149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.54695723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.624506427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.699921234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.775620875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.858945976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:02.934797331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.021197313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.100178302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.17758561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.254972982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.330876849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.405992068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.483999543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.560477529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.638153192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.713615167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.797859637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.875691686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:03.95088441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:04.048167998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:04.144907357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:04.248287108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:04.334065932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:04.416565455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:04.519253455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:04.613415986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:04.688971561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:04.765356362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:04.845078416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:04.920573351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.012076908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.100218414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.179604143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.260046012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.336367804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.424613919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.501723623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.577018012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.6525901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.732219065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.813113707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.889962577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:05.971990895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.066308915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.141267653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.228955905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.313573115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.393509603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.475817924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.584612167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.662069299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.737801069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.816058978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.892953001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:06.968653538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.045233413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.128783828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.204291019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.283312649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.358555261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.434547418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.512064391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.596040795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.676673322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.75319086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.828891974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.904451454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:07.979873716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.055799632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.131571562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.211971479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.287434541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.36888967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.4450881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.520513307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.595665838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.677043462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.760296881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.839798356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.915120713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:08.990631553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.068536338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.145568378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.223673422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.315296245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.390635498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.47482784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.563961036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.639781799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.717441174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.802454805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.882783136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:09.968112675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.065236806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.143049814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.218149801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.302056988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.377825462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.467230437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.553144622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.628303457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.704763811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.789836546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.870369521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:10.950194999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.040210188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.118557155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.195756844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.280273766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.355751165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.431162931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.507002638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.584463867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.661937735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.737523488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.813441179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.889076788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:11.967008486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.04298477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.118824701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.222494056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.380350913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.455838712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.531070476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.606758373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.685906916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.764547646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.843645884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.918796784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:12.994464265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.071561521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.148108948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.229631181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.304764128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.380639963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.457559426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.53385085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.609963968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.685253365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.765753186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.841691422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.919183179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:13.996370677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.071560553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.148870036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.226703876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.312215945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.387335196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.467181634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.553680114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.63751338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.713432159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.799170374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.877203225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:14.952749169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.03996436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.115652161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.192157091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.275208525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.350394625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.429020058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.504552433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.579873159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.663825562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.740140922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.816773086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.89435902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:15.97284586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.059373011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.135399504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.211233707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.295414913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.371216955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.447468571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.537113292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.612329344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.688537919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.765194403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.841958888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.917907076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:16.993618174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.071365357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.147119527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.223725835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.307346554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.382963475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.467588685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.544978745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.626191439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.701955209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.778891568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.854775115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:17.930528133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.006215262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.081675861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.158072118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.235327265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.311473215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.38718972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.462655247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.53776605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.612826325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.691198635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.772810277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.848290908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:18.924890431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.000328566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.075823693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.151351876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.234959124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.315704836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.391004057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.46861348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.55648903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.63173209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.706968527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.79186926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.867486213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:19.9429791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.030185011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.1054618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.180779709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.256780825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.334544041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.409840606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.485816187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.5666075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.641836032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.717038964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.801518125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.878768695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:20.954238158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.042455696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.11891733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.195259154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.278778817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.354860894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.432961842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.508784525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.584403877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.659592249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.736987333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.837887345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.916097638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:21.995040771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.070475001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.147014236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.230969647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.309850187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.385099264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.467810053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.543769794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.619058583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.694636879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.770510122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.84630138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.921603129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:22.997320787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.072612808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.148555844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.224404095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.311226994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.388884864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.464420856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.541890277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.61720601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.692514799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.776972648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.852410078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:23.927819445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.00465305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.080362516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.155473703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.232082058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.315136436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.390783628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.466839946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.553626588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.629490327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.705553237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.789606473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.8647263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:24.939912016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.016362129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.092763571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.170591555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.247500842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.322833855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.397922962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.473220487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.558994702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.637590247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.715750619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.800524056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.87581086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:25.951163362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.036668294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.11314724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.189537193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.267694525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.343764379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.420082139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.496221145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.572658203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.650646413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.725965058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.803458991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.878819013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:26.953972696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.031897962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.107348673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.183129243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.258513041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.339767623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.415393983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.492426375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.568110176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.643727129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.721094212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.797090177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.873500418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:27.949015546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.024663954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.100118217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.175886819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.255854443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.331425155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.424085878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.503274773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.578495465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.653685501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.729079059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.813725838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.889018435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:28.966569744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.052837661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.128870362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.204219024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.289726292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.365643152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.44104519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.519216378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.594843667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.671859547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.747727542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.823577841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.898820741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:29.974398685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.063405096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.1386551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.213554861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.29837505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.374251237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.452424409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.542325422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.617823845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.693119514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.777306224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.856049162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:30.932153256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.009121839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.086273209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.162730362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.238466068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.316823306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.39215824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.48611824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.569312011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.752187637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.828902138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.904346288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:31.979816519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:32.05822355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:32.161319074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:32.239929787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:32.347111596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:32.423954514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:32.524195255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:32.599987441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:32.676003342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:32.772000645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:32.903351805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:32.994989956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:33.071282852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:33.151092746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:33.227915536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:33.309979983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:33.392854134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:33.495835065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:33.577998425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:33.653338414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:33.736494041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:33.864063752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:33.94491017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.032474388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.108601778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.186569349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.263493579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.355973148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.437504789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.531233267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.617895843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.715618221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.804669752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.881284187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:34.956402062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.041979987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.117495563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.193178948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.279122701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.358285612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.434282537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.512077337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.587917044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.663312138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.739865837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.836410858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.91584254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:35.991749479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.067720388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.143246715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.219682492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.304120117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.379604524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.457698784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.543852523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.619580709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.695729699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.775606122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.85519067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:36.931194698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.007020549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.083666281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.159105823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.234622167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.313346513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.390944351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.47322544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.552518241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.629050243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.705167969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.783030706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.877835292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:37.953375124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.031546472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.113620679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.19108018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.276475831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.353168091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.431125421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.513315341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.589596973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.665673994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.741497573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.816902299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.892358706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:38.967743816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.054086133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.132750575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.211441321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.300428147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.375708872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.451003037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.536453825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.61251875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.690751859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.768784518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.84457824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.922138414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:39.999102709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.074273129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.150212261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.229631911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.311642181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.392296148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.469632288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.555244165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.630540474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.706442198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.793479019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.868689407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:40.945187265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.029526328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.105088496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.180223971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.25642141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.337657272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.412959341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.488151553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.567948871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.644142758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.719732318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.796782854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.872825283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:41.950571539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.02646699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.102297065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.177904962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.253900894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.329571927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.40719111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.482933279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.558781786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.634601749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.710541681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.78688773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.864755747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:42.943860353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.02026253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.096427809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.17196028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.247381231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.322731236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.399851853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.479805269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.555089578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.630200189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.705246799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.789185634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.864501175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:43.940022223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.021177828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.096464376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.171491083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.25070401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.325781469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.4012805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.477263408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.565205295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.643254882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.719239391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.803836857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.879543379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:44.955396302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.041386199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.11906087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.194242138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.280898987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.356138399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.432334366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.508823136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.585586597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.671023241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.752034396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.831591679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.907473019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:45.983974141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.067359434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.14291805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.223016107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.308466863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.384841264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.473718937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.566707951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.641760193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.717546939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.794869414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.870240252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:46.946337338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.022765051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.098885497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.174645107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.250274124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.328315839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.404303131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.481963114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.557253855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.632983929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.709391962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.785063347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.885287928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:47.960556716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.036593321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.150401314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.243727516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.319221843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.405980485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.481651678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.558430371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.64107348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.71685181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.802454696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.878652903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:48.957013597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.042917062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.125171463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.20175553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.2969694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.376676573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.455893213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.543875484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.622831065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.699889121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.783705555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.859968466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:49.939071537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.034759588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.111336135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.187206466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.263235903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.340810637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.416677544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.494085236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.57601797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.668374753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.751023718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.827187396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.920208987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:50.995800595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.072943772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.153266056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.237461918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.316183352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.392707194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.476012167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.571326262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.658138185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.734558282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.81234473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.887830769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:51.972160744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.048041732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.129199705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.205014067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.324691148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.402987426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.478681531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.554650584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.630767638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.707835038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.783010993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.860802338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:52.939310106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.014869842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.09047953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.166758346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.242935624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.355109391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.494986148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.595372843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.671983342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.752818592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.828855133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.905205885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:53.983769654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.066663582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.145165398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.220739278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.308043558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.383769247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.459658683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.544638297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.622305736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.69916683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.783061473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.859008445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:54.934189521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.010214958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.085643524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.160798615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.23990799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.318614704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.395395605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.471882039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.556389201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.632085866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.707991334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.793236007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.872627081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:55.948765959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.032446647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.108518197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.18562275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.262981865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.341241246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.416776982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.492648689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.568382859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.644161797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.719521787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.795175252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.87375566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:56.949249316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.024498584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.099870126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.175537095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.251223104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.326672247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.402571474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.480965417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.556355487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.631635796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.706967081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.782246494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.861920163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:57.937372826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.013229973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.088562442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.163854623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.239804763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.315677366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.392606045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.46896275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.544309139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.620190735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.696468974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.779598041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.85528565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:58.934134222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.009809671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.084957914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.163228687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.238717447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.31659708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.401989595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.478997506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.562874325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.638072169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.713839235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.797905464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.875048289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:40:59.951637348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.037861264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.115947075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.192633127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.276758205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.352161555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.429298684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.505219032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.581572888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.657778391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.7330867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.8152107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.890767779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:00.968301425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.054907937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.139489243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.220168043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.303695706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.378889326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.453887103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.540139468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.615743524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.695384585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.772168238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.847476323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.922972634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:01.998570098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.07409377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.14949792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.225051704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.305410628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.381127933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.456314033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.53160551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.606871163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.682220208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.760470566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.836353953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.911752439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:02.987177357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.063056905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.139127526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.214499868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.296984543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.372550103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.45055153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.525703869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.600904145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.676119429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.753157069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.835220012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.910567009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:03.988593332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.068549564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.144408567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.219855086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.307503177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.383798825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.461197909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.550579908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.627944047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.70427896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.787470107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.862989938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:04.941219175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.018514994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.094142666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.169497504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.245184313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.320335501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.395582561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.470904854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.556455003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.636417891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.711604311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.796311794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.871456006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:05.946582681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.031257012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.108675584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.183911573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.259858257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.335828461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.411362373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.489576825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.567855695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.643529416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.720242828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.797399254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.87301323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:06.948576678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.027761285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.106152156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.182067224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.258306583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.33336529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.409274149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.484431225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.58837063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.664775495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.740131837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.816995459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.893521253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:07.968919579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.044461107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.122993003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.198254912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.273935961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.351008097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.426668698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.50294105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.578795701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.664915776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.740830428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.817663425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.894688073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:08.97143995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.058063071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.133649687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.209358032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.304313531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.379803923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.456584824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.541280371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.616710954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.696326702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.786512453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.861858075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:09.939864845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.017384218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.093653498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.168930895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.244418662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.320692997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.396777923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.471846485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.557934528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.633155284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.708420073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.794462323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.877676638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:10.95304946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.037653455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.115395966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.1907789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.268782983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.345516651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.423794625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.499958751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.57706788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.652453086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.727781491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.803119785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.880864184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:11.957636254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.033067636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.112477654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.188829686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.264392206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.34143759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.417092207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.493215309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.568399553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.643686934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.719341487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.795387436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.870461534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:12.945588882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.028492153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.104872858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.184364093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.259658034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.336563736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.414200839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.493179684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.577969505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.662922719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.740318379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.81655041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.893239502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:13.970136149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.056786469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.135813251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.211952193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.314464767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.389674259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.467773606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.552957671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.628483007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.704048055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.787914697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.863055644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:14.938470675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.014780467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.090470668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.166677419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.243235182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.319403564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.394871619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.473195161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.557698034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.633338731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.712345256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.821443438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.914334147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:15.990877989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.068622357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.144311054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.219907079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.306738169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.381800748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.456971359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.542172416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.620370389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.696274801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.77218206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.852898172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:16.928777048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.004365936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.079923112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.155386654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.230622035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.310908286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.390996615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.467798221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.543263204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.618496312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.69373566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.768951296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.846421005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.921907204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:17.997867744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.073681691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.149141842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.225744725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.30158504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.377983313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.459456617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.534453371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.61013554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.68643058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.763713375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.845491514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:18.920809967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.000198161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.075381893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.152233451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.229657975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.31381566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.389733864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.46954507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.55750859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.633128806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.708612957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.795026891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.870414657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:19.945958201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.032841804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.11078067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.186241461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.262581909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.337917739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.413074046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.488511349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.567843542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.648656711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.724097181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.80855183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.892262343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:20.967589212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.065795339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.145670674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.224204842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.312406252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.387868259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.463345081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.547974676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.623643373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.700052718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.777671709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.853754234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:21.935387156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.018370365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.094986976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.170574905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.246204273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.32517691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.400834599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.476522368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.552111225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.630455727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.714944904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.79183195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.867539592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:22.942978078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.018924666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.094598868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.171894782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.247531255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.323872823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.402996694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.478428493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.554108966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.629150488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.704237931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.787909307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.863143695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:23.939272621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.015717391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.090753633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.165866036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.241281642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.316971459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.393237571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.468267093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.553871674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.629170095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.704111105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.788004627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.863178663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:24.938613501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.014410904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.089334185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.16448726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.240071732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.317632866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.392972599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.470777352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.555558052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.630865337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.706456337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.789438138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.864726607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:25.940447593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.018314778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.093791857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.169322184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.245047458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.320281686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.395466986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.470627837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.559306852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.634496728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.709823629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.785269604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.861386242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:26.936695095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.012113965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.087750214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.169570082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.247833848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.324305113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.400166708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.47640578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.576239572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.708095634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.784271184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.860022954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:27.935692227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.01127894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.086925428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.162532973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.238380936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.313399994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.388701583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.465377139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.544233167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.619279745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.694374228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.77972559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.854900106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:28.929701337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.005741687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.080780873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.156003869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.231357779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.315587145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.390616571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.466161875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.555377375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.630464434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.70533677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.789228821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.866334302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:29.94172066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.023891988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.098855557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.174193563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.249327246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.32525857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.40487243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.480223203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.562609638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.637896282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.714152986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.806597546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.881895167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:30.961781478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.046103517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.121308049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.197151212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.279330956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.354485792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.429479153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.507389347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.582991835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.658397105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.734250124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.809396032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.884395313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:31.959774663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.036453419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.111663455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.187018677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.262538028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.339240561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.415100396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.490284288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.568611286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.645423483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.720943634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.796558955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.872127011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:32.948108639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.027185694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.103877954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.179362457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.260708688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.338406527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.427628204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.504104142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.586714898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.661960359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.738105733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.815905941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.891045128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:33.966293341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.055825421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.163698245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.23896265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.316713354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.395219522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.473477623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.562294911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.637784534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.713502704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.798386413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.873674818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:34.948831094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.033637074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.110161333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.18543649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.263099992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.339662267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.422908199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.498812546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.575530247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.651022622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.728202311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.811650901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.887582513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:35.964099252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.052097587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.127984238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.203182466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.293809662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.36987734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.445904057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.531262939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.608071617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.684402561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.761949103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.83833736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.916482534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:36.991745887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.067176573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.142347447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.217788072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.293248183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.368791299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.452570267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.528139974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.603627348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.679092099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.754560947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.830679337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.906700452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:37.986313143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.061738029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.137344317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.213521143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.28917335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.364328103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.440164206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.525753321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.601189023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.676374847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.752026637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.82714056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.902214612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:38.977115103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.066215802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.141179849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.216507945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.300687807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.377477321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.454773409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.538847515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.616091028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.691529712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.771306987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.847133049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.922861963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:39.999197222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.075933784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.153464044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.230131041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.313161641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.389742561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.465939592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.552315059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.627464608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.704563749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.787267033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.862839607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:40.937782604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.013439207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.089054538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.164456116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.244189981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.319355088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.394498692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.469945965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.555785267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.631957568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.707225552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.785279831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.86040478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:41.936021646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.011148771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.086352123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.161477462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.23663048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.313791935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.389624159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.466767663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.542260764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.617516338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.692921283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.771973324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.8485788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.923789415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:42.999246582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.076474856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.152786301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.227895295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.311733757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.391676779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.467141088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.542308255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.617611577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.692686108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.775105903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.853682096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:43.930368631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.009635327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.087632316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.162963483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.243104073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.31856394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.408583172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.4857544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.565243814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.640977206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.716407218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.81435787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.892562627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:44.96946372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.055754263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.131095804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.206270567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.289017339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.364370815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.439158777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.516062724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.590948698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.66588507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.740956221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.825635017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.901707283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:45.976835712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.06350708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.139608599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.214553425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.300188865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.37587888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.45356626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.539192357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.623327309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.700553554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.77675987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.852275683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:46.929417643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.004683321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.080530968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.158190868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.233395275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.311578964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.388109401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.463332015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.538921879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.615087306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.691204191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.766375607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.8418409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.918925173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:47.994338756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.069868564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.145052113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.222626039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.298428413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.37497972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.450341951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.526457722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.602113542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.677117354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.75637637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.831434644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.906866216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:48.982109411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.069289742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.145179736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.22045276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.308166801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.385736061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.461051803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.546908056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.622641799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.697652048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.780469149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.8565152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:49.931709699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.007894978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.083168328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.158349137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.233748019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.314398901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.391133861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.468302886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.554346628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.629486703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.704778516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.788878008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.864146334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:50.941074472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.022930047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.09819326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.173862185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.249570245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.324665496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.400904929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.475946453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.563550464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.641371951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.716862867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.792446644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.867632387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:51.943469691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.018796262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.093837857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.16953162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.244563455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.319596537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.395073988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.474269896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.549662358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.624796493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.700428562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.775904573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.856786787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:52.933114287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.00997572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.085364028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.161050821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.236387579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.311585846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.389450256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.464979262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.542511141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.61774771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.693987955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.776615168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.8516912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:53.92689737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.002688287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.080447268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.155544552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.230615982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.313093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.388617469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.467116006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.552870249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.631072478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.706571668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.790364062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.865688698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:54.941131762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.022160066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.097890198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.174472139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.25009213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.325370374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.400525518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.475576315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.560275403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.635584173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.714387666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.798698384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.8737495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:55.949131996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.03535644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.120020112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.195772041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.285790208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.360828114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.436029055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.512066637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.587589262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.663084304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.738392665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.819705705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.895410116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:56.973291632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.048604572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.123724626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.198965539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.274150615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.352374813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.427887748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.504578338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.580331393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.656185788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.73690132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.812551883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.891242656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:57.967225911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.043166931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.119161263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.195444225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.271049451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.346624502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.422613682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.497826763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.572950182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.648097184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.723657932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.813539319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.889470581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:58.964778922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.050341459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.126610923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.201642544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.284761875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.359841462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.435070132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.515641938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.591391837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.66764063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.743158281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.819111117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.894695198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:41:59.969775776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.057732283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.132756454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.207872717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.292762296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.368039386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.444044449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.529024553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.605968495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.681196754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.757293335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.83230493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.907485735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:00.982638317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.064511528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.139914412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.215142645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.299874828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.375100533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.450747375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.536434532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.612674762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.687991376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.763657034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.839030862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.914341812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:01.989684377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.064987077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.142532866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.22072916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.296395751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.373419511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.451558046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.527438006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.60306204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.681165569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.756765731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.832148556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.9091575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:02.985386792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.060676761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.136261698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.216792603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.292050831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.367362177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.445937216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.522872632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.599147528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.674552855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.757559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.833247805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.908411764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:03.983392786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.065370429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.145025851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.220583883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.313688909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.390798086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.465717132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.562343826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.637434353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.712614254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.796249472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.871877325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:04.947669236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.033554552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.109170187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.189745839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.272039639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.347245305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.423566579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.499394335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.575143693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.650611909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.727873534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.811042727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.886231145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:05.965898893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.051299115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.126721387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.202475999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.286375285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.363383165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.439080339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.52305959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.599233483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.674823685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.750305923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.825495499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.900812878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:06.976343371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.056692737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.131983852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.278124157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.353549058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.428991815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.50410908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.579495679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.656852449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.733320034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.808700745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.88641587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:07.961528655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.03665437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.112147211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.190605485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.266126485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.341281226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.416647608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.491686257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.566720074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.641608904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.719892048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.805120004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.8802894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:08.955960315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.041046167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.116207922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.191621732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.277869531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.352967512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.428207184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.503791868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.57890284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.65550656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.730808214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.815854615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.892140875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:09.967528413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.053172941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.129404424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.205029465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.291239799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.367645516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.443112226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.527806389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.603226956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.678834749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.755056216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.830551981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.916037285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:10.992177987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.067839063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.145099604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.221165626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.307415614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.389267163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.472440426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.558438135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.633689242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.709116151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.784269245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.860659289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:11.937602529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.012908803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.088488064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.166123574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.246451662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.321571675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.400281836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.478631945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.55380962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.629386065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.704697112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.780348435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.857073961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:12.936806614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.015691265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.091914542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.167249049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.242554694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.317869042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.398099668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.477854375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.55595237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.631546773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.708179988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.793061588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.870479512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:13.945535885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.0310039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.109368868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.18595409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.262846757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.338222869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.419421276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.495912517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.570988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.647129141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.723986578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.811458943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.886830672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:14.963360088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.049310078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.125279775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.205828674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.29058178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.36688465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.44207943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.528884369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.605216134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.680580924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.763199032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.838654347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.914578318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:15.990244697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:16.065527479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:16.141494942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:16.21663805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:16.303396373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:16.378563831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:16.455370306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:16.540876992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:16.61647842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:16.692839022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:16.768274375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:16.844752989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.085657864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.161415957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.237519574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.313311906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.389317735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.465621474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.541803233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.61888157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.695006339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.770724978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.846407842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.922625055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:27.999780094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.07787885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.154251616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.230263626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.305436785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.381373214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.461809268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.537402828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.615302839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.690666616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.773021837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.848873981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:28.924154976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.001175912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.077290293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.155109673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.231432718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.312338202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.390352135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.465801738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.553152095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.628712286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.705819914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.798239189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.874989292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:29.951011932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.037045535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.113249678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.188477758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.271390701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.347315206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.427006561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.502969912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.578479454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.65384417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.729780386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.815637231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.900805267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:30.976516883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.06082044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.136867954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.212706611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.298332782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.375469316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.454741267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.541315246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.622473982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.698509145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.774865512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.850956513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:31.930863419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.005880664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.081939991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.157657218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.233288879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.309649061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.385374095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.462875871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.539328913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.615746788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.69221727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.768813508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.844285047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.91969326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:32.99680228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.072268032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.147734009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.223265072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.299797733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.376753388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.45726387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.534984268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.610370119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.686536104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.763154459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.838396987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.913484736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:33.988911994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.064531474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.140194794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.215818659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.304255188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.384444566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.471252957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.561414837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.637913457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.713178326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.801280562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.876790575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:34.952245421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.037512778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.11623469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.192140663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.28265169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.360429538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.441017884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.526591346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.602558214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.677965771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.756801792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.832266788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.913063192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:35.989838352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.065176381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.140629447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.223001549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.309061081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.392342401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.468167742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.556139851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.631539447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.707399795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.783718465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.861017742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:36.937209343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.013787077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.089944541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.165938554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.241681664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.319017809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.394878067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.471155208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.546430941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.6223615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.698311579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.774406742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.85536824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:37.931221266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.006812829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.082742594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.158584074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.234343765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.310292538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.387400088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.46301092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.539798193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.61506462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.690931251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.774842547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.850102702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:38.933421633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.009856534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.08538747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.161687564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.237683541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.313563713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.392503081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.470957922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.558262104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.633802479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.710833078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.797038321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.872655046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:39.94815923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.037673039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.11271574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.188178364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.270356896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.345944219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.423296253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.500626368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.577716618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.653255271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.728528205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.809648468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.886906297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:40.962614864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.048173481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.125587087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.201185903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.285204797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.360947193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.43744934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.518932669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.59496376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.67204848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.748101266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.832737708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.908051254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:41.983566873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.059606063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.136270067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.214236716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.289887024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.365934952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.448053786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.525460069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.601896016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.677238366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.755885825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.831744031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:42.957339852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.032519714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.108246409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.184039342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.259963279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.339048586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.416999337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.492371996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.567978503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.643768684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.721294618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.806900448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.883868288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:43.95956852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.04560282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.120567594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.196192122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.282418451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.35771307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.434403003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.511660855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.58755043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.663353321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.739037047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.814470029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.889928067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:44.966855529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.053555222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.128659581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.203719557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.288974115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.364222629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.439627138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.524470318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.599577812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.674794295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.750954331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.829546097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.905150247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:45.985928951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.065611694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.14158659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.216459569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.300141896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.375933566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.454649942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.544648289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.624615473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.701589344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.77904976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.855479425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:46.93106499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.006952433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.084496659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.160543974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.236183046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.311812615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.386940471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.462950891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.54235909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.622301896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.697749966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.773678661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.849010831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:47.927400951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.003064118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.079024977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.157007883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.23236633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.308192793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.383414764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.460343144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.536920048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.61270632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.690475474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.774579432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.850410887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:48.927597435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.003499864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.079448569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.154761934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.234447384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.313010917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.388156544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.463549235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.549533874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.625110175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.700723435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.785083199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.86058059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:49.935597997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.012305879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.087672175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.163175012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.239017614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.315900438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.391564166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.466894368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.553100575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.628169153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.704244068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.787694075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.864494246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:50.940156278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.02587127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.101771155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.177448967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.253435474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.329183748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.405897688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.481555501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.569444732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.64809157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.724193273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.799875725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.875633311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:51.953676904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.028944812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.108644934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.18449849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.262339855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.338190883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.414497193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.493355166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.569484969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.645113157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.721226897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.79628771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.871524038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:52.947300669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.026571206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.102584315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.178846823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.254180145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.331859569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.407457619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.48402591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.559866064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.652763021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.728210292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.812017809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.887201824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:53.962790402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.050661538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.128072015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.204550106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.288942827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.364156991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.440276373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.52528933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.602279469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.680138957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.756612824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.833417113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.909381557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:54.987808674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.063962012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.14116527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.217278866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.302966976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.379779942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.455897442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.541533874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.617140862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.694917381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.77939049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.855723951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:55.931384057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.008555157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.084342176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.160318118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.246971676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.323430322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.399190975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.475205124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.559626592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.635397964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.711184024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.787517362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.863882668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:56.939949455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.015627615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.090691303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.165884907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.246840378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.323518735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.399192292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.47480009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.551177625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.627032104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.702950069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.778870946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.855162052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:57.931009139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.006552236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.082379201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.158215638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.233419775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.309340721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.386214214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.461827554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.537343233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.613046522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.688374591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.772121436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.848491648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:58.926285496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.00219521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.077380377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.152782433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.228285862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.311962506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.387097179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.466851258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.552508961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.628121283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.703805986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.788515654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.865175079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:42:59.940440979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.024812708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.099957529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.175855447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.251986861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.32779195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.403996738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.479940542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.565729927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.64165514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.721421225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.805847804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.881373253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:00.956894927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.042404419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.12074921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.196343206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.280556134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.356366892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.434752609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.511508586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.587576551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.666603241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.742265011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.817891967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.893794786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:01.969684101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.046815684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.124313851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.202724245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.279006641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.354725119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.430303282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.506214489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.581374521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.658795986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.735748345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.811539493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.887439437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:02.964996482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.040799536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.116315401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.192748134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.270710772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.3458846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.422228151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.497273536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.572370182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.648010684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.723576628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.811185782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.886991206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:03.962861429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.049162211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.125359116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.201285534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.288191677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.363965651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.459853211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.545530048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.621239416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.698180395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.781336925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.860865696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:04.936753459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.019184477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.094974552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.170635799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.247186651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.322808924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.401301764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.476388757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.561249113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.636434439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.711562039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.795940297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.871163766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:05.949867896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.035164656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.112429475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.18996283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.273233064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.348620213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.424146846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.502453809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.579231124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.654681535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.730550813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.806245153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.882222236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:06.957633928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.036858466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.112285458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.187675333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.263741346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.339190515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.41501548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.4907216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.567622148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.643217008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.718990678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.795155441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.871317516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:07.947232046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.022873626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.100919711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.17687543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.252636786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.329151527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.405010224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.480794555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.556924316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.63497117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.710507861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.795668545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.872071065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:08.948052478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.033959509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.109958495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.188891887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.273076735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.348665237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.424270636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.500039645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.575751407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.651668284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.727934078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.811477825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.887241362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:09.962738764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.048529677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.12460089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.207700144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.29546908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.370957399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.447760046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.533461813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.609249611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.684927908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.762352167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.841293821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.916947095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:10.992840553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.068891355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.145021611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.220423122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.305481267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.38402473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.459772214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.546884088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.622766704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.698657575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.774387332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.849965509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:11.927206836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.003001743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.079075174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.157269469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.232987743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.308524359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.384223113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.45999969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.536096097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.611856066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.687807261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.763483008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.839338718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.916745581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:12.992980768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.06870279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.144784354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.220921149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.298427886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.37354564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.456231964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.534327899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.609470868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.684578062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.764585171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.840187294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.916473652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:13.995052677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.07146038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.147649818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.223330536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.307378872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.383098245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.459528476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.550686069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.626419265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.701941076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.786891945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.862713682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:14.939198376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.025037667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.102288806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.1781573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.256348795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.333550432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.409368206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.485185373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.563992657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.640547786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.716903624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.804016674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.88032109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:15.955943159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.041621022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.117278807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.195924757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.279772087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.355327251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.431530203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.507601543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.583893805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.659117907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.736131202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.81163728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.887319224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:16.963288359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.039369941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.115115024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.190567668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.268644009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.344711931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.420982278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.496503848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.572572154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.652520118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.727967194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.806734459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.882839883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:17.959718596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.035786904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.111239425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.189187743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.2650559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.345259702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.421104531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.498081487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.574231203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.649725867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.725673093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.80819449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.887971138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:18.965273651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.050884943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.126837486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.202677488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.28784134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.364076435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.4409038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.525669647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.601880999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.678091038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.754326165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.829939006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.905852479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:19.981445417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.062334584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.137856265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.214545623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.299126394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.37537375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.451073729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.540849897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.616625075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.692262976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.776418096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.852788616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:20.929253629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.005607957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.08330801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.159798052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.235440726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.311346017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.387636225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.462763299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.551069596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.626158303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.70193131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.77787916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.855913987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:21.931602804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.007611324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.087982279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.1658919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.241206973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.316916755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.392216341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.46861615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.545611846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.72445773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.799980989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.876172997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:22.951851163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.027702639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.103687073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.179674324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.258648622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.333890614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.409369656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.486127764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.561273599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.6365026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.712041832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.798481573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.874676817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:23.950299535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.035798345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.11173773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.187280455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.27127877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.348391496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.424099016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.500052257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.575645572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.653157231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.730530941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.809441534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.89191103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:24.96776741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.054706633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.130390862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.205923481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.291604503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.367268349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.44663631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.532865573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.608485164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.684014071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.760625953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.836382277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.912918769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:25.992850713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.069266446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.145983066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.221639526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.305003726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.380289029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.456071308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.546613346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.622255022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.697992887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.773954105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.849835998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:26.925391021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.001512235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.080243809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.156161385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.2320061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.307776866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.384331224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.460561592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.536313125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.612439816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.689693322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.76548575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.841803987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.917323144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:27.997391159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.073141481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.152102846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.227831314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.305423086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.382914414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.459417387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.534500433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.610344641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.689176282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.772780806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.850174441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:28.927521165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.004390751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.080252372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.15585144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.232221526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.310938391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.387239167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.462787868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.550671313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.626831645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.702255775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.78594155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.861493452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:29.936975596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.022494343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.097730355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.174822184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.25164119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.327980658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.403380985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.479470956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.560454032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.63615643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.711807374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.797786368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.873219878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:30.94908864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.035650691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.112046482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.187816403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.270506027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.346782558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.42237546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.498697717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.574641682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.650499824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.727071322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.803796896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.879919031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:31.955198054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.031226242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.107144036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.183221313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.259283359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.335936236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.412301985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.489451231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.565012619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.640572216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.716467642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.793204708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.869447293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:32.947968755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.027031035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.102785351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.178911944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.254598902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.32983944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.405329028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.483682756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.560267064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.635683693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.731059264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.810374724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.886993463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:33.962533705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.051228353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.127756635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.204765479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.289843754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.365060554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.463405198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.549983717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.627624127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.703141111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.790329469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.869838977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:34.945767309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.032457027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.110842348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.190696492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.29123391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.366735763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.441979159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.526494992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.601794867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.677566824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.762719727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.84181514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.918540669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:35.995273303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.071638399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.147508246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.232845693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.310748538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.389506974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.465063422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.550761402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.625901927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.701662593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.779854037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.857645333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:36.933557035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.009493921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.085641909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.162701231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.238534252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.31625218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.3947713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.469848919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.545172099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.6241905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.700886057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.777170841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.853702786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:37.931843933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.008774651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.084070605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.160517533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.23626013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.311894378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.387671054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.465444185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.540736394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.61611417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.692279154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.777228335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.853276779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:38.930378057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.007298508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.082914009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.159093207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.234294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.310669288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.389687188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.4674185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.554425324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.630175701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.706632747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.790936096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.866995456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:39.944405466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.030923634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.107419083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.182450446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.259318556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.336517217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.412126292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.488204185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.568020627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.643613158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.719350613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.804498263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.87967647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:40.955787322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.044421659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.124483316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.200079915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.285392462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.363384962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.440111993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.524805774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.600565633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.681081773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.756421324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.836137294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.912617453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:41.988688215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.064439854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.140174182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.217225786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.293540546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.369173533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.445893882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.521849964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.597659203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.673467513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.753096995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.828924601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.905560792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:42.981278706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.057118795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.132828937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.208723522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.286727487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.372354628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.447778602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.523957819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.600437028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.676320349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.75262913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.829566374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.905225509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:43.980248631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.061442814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.137057507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.212292628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.297466123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.374286319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.449813623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.53480946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.610250974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.685859748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.769447177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.844821333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.923287338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:44.999418562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.075276293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.150682165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.227017356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.310182753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.385676271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.464093163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.550849275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.626346473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.702525476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.787048243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.863187951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:45.938629695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.024436107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.100894019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.177197727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.252878796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.328686422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.40472185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.481204273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.563555971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.639055158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.716006816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.791336759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.867004549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:46.94312839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.019362533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.096379346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.171915977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.247189543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.322781308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.397988443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.473424597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.552786592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.628834408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.704755444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.780353896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.856037275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:47.931508787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.007854515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.086517303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.161451363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.237481648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.31365049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.390415667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.465602072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.541243664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.620139662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.695763846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.780514656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.856834597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:48.932611098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.009519503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.085264713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.16318743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.239423187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.314966227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.389913892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.465838745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.552662269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.628421911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.705637545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.790447909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.865849385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:49.940934678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.026603132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.102395194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.178113914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.25639589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.331972662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.407592313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.482726633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.561104991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.636871997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.712526783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.800093876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.876008239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:50.951520628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.038359296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.113941192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.189858344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.272910752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.352338078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.428287004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.504401045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.581622864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.659285631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.734558768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.811789546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.888207612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:51.964519152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.040708586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.11646885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.192234842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.268069056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.343965445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.423733182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.499818621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.575928188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.652354962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.727647527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.805493013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.881405849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:52.960250316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.036046677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.111706885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.18741682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.263170145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.338499226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.416989659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.495929392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.573414126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.649128476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.724838027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.806155198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.88187054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:53.95730029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.046559357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.121719231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.197225112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.281670458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.357268656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.433153086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.511307534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.58980114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.665554918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.742722225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.818420837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.894676265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:54.970665716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.054683365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.131546717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.207236342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.292009428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.36756552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.443286216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.529940338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.609156617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.687133251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.771340785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.847085864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.922914204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:55.998557206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.074233524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.152180083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.227740116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.308012147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.383971497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.459540202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.547660657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.622906779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.699964146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.77563752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.851505449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:56.927733367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.003511826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.079413358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.155231212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.232741853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.308645593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.384905323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.460663723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.536161171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.612022832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.688129159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.765049639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.840868294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.916658437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:57.992458788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.068225832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.143329823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.218563762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.297042764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.372681333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.44797767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.524516406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.600482773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.676020192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.75239138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.830534552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.908304166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:58.984305028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.060298694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.135891732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.211107821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.295696741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.37687641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.451877337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.537850443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.613760337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.691268619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.773986966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.849827358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:43:59.926823333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.002556656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.078333662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.153949744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.229946456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.308526105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.384423236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.463359228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.550398775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.626542938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.70195173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.785916673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.861261723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:00.936651603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.023338073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.099532512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.175848996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.251890991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.328205267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.403409237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.478533753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.561910237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.637445847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.714594148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.791576342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.867676159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:01.943413811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.019279781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.099384166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.17478772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.250823832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.32707245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.403497928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.479556376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.555193075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.63349463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.710941839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.791074097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.868043848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:02.944899906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.020733273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.096959049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.172850721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.248387044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.323784362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.399202704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.476954326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.554381766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.763853149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.841202575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.916926348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:03.993785547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.070956453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.14664852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.223166516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.308268793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.385263897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.460944572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.546859723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.621861441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.699959683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.784310908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.862862769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:04.938358746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.024888953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.100863833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.176407237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.253596964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.32892239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.40598556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.481658496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.564842238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.64096009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.717172724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.802770833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.878671859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:05.957034802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.042279515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.117708814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.193367451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.277277739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.353417259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.429869731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.510266576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.586480815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.662494738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.737903622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.813655153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.888894762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:06.964310397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.042685316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.119130977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.194780563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.270291785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.346859746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.422676656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.498525084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.574802078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.650742792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.726110082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.80136147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.877062639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:07.952499527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.02855176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.10512827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.1807793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.256281055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.332054802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.407951939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.483710358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.559759234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.638742816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.715714835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.801620055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.877459593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:08.953086145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.040206183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.115727205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.195728045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.280473013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.356090033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.431729389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.510184445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.585660989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.661300217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.738372846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.814253155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.890143224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:09.965602393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.054618067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.130233011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.206175115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.293321657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.369481451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.445345766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.530201136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.605161187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.681005982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.758836067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.841408747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.916832081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:10.992910726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.068325904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.144504871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.22005227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.302819029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.379912276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.455467739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.542549423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.618850851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.695031801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.77118456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.847202027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:11.924087887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.002350862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.078421484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.154570888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.231004669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.307782344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.383674698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.46028265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.536775117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.612500692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.68820182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.763981794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.840340312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.916375671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:12.992705966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.068773553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.14509822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.221010867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.296442439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.372102036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.449554354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.524949671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.600379259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.675921259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.752284102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.827824343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.90349674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:13.980030555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.062658387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.138347045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.21419445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.30077114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.377673717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.452837236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.539254282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.615790661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.691528213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.775909953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.851527476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:14.927247173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.003547718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.082908956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.160415298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.236528076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.312281665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.388035957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.463596686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.553545516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.632008185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.707425878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.792434583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.868260425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:15.944010077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.03058863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.107051805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.185465871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.270251259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.34628878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.422253631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.498599784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.573721426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.649542665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.728856612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.804459809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.880367574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:16.955744153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.031763276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.107020311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.182735125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.259721746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.335479791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.411236012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.487029641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.56362248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.63951025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.720529149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.799475911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.87477224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:17.95195396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.027732871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.103626341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.180145683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.255829366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.333026675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.409966166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.485825141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.560946439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.636939011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.713226807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.800039832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.878558993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:18.953705763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.041457837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.119288158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.195617461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.280176342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.355342027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.434750003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.521737876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.597320095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.673127012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.749512474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.825176963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.900788365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:19.976243739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.057641138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.133198914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.209041418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.29428227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.370149862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.44625876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.535221275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.61106682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.686719698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.76970352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.845717989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:20.921497711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.00002789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.078714421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.154216235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.229666723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.310294324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.385913447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.461849362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.549135605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.625099136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.70089659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.776816857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.852771972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:21.929796562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.005780284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.084325832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.159864514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.242891321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.31890887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.394727993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.470563051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.545831371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.623418064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.699503419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.775387308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.852002794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:22.927880411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.003766412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.079056368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.157336136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.233060929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.308422084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.383560364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.459072043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.534539403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.610328579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.686787753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.771366974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.847096567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:23.923436384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.000029187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.076153526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.151770135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.232832107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.308677605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.385414249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.462656127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.548377595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.624069818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.701384847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.788089681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.863757393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:24.939471407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.025210988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.102963002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.178811097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.255476387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.332558114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.408973715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.484640567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.561341024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.636927526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.712439502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.797860055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.874841529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:25.951271369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.036723155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.112116066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.187954118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.274413273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.350879469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.428437604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.504439748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.581116499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.656856313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.732591584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.808181258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.883898961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:26.962811398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.039614227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.114931785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.191625851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.26814565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.343706722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.419686375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.498418533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.574358763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.649565795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.724932344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.800820415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.876864066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:27.952787432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.030975062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.107042877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.183086597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.258914354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.334542372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.411717295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.487154982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.56528572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.640897803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.71663337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.802558277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.878387698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:28.953904168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.040504292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.120123925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.195980261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.279941415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.355696635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.431520493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.508963861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.584243349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.660746741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.736560071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.811879782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.887177093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:29.962568289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.048653104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.124459687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.200559094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.286449708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.363377894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.439891371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.524580863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.599864771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.680691578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.75778392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.833524904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.911307756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:30.987572759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.063138007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.138980945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.216843288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.301237497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.376474435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.452485529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.537979486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.613340004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.688809992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.765895522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.841648607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.917654773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:31.993217142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.068881177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.144692792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.220529111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.297987084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.373773356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.450295194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.526155672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.601825243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.677552092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.753253759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.828951969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.904676514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:32.980197897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.055651445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.132001323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.207178175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.282558605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.361136203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.437966805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.513199752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.588436282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.663635981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.739250326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.814665636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.892119742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:33.967613962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.052346287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.127487144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.202896091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.287783486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.363157969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.441355933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.52533788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.600484529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.676807276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.753273252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.828443228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.903750417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:34.979715541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.058740784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.133739761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.209942804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.29569287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.372656598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.451080705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.538416747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.613433484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.689529809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.780817657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.856199792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:35.931450603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.008892079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.08454202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.160667501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.236865429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.312834146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.387920005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.463070855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.550705519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.630636344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.706692803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.781923715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.857865297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:36.933716065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.010399164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.08627704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.16319409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.238783205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.313907883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.389530246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.464871431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.541228943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.616725644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.693870112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.769753044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.84544846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.921147396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:37.997389839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.073267047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.149435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.226860393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.302892254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.378789845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.454462674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.53452781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.609840712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.685537605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.771459746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.847206238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.923281937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:38.999797497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.075951822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.151950472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.230902328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.307659135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.383461437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.459470166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.545422648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.62113564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.696722812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.78312693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.858910257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:39.933956323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.018766978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.097261921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.173607383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.249941196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.327203723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.402949039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.479837622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.56029287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.635998411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.711335545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.795279601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.872253719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:40.948080569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.033967107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.109316309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.18499632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.270140127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.345775498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.424370988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.502204353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.58106758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.657061343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.732905957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.808742859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.890388673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:41.969477943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.045297664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.120706518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.201453703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.277321169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.353183259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.431663684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.508530965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.585682783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.661686789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.737819177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.813644948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.888939692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:42.964900691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.042096831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.117781201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.215513955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.293489726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.370947013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.455488893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.530787353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.607432948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.68371436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.772964316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.848434996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:43.924318338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.005165589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.08037692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.156932569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.232736173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.308291144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.38408006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.461611046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.548742339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.624305789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.700428809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.783393741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.858864713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:44.934370949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.020473757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.097217694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.178263542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.25755132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.332575332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.407867337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.485248443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.56068998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.636698639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.712464009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.790475243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.87552768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:45.954205426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.042512249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.120734299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.198319084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.273798065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.351726777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.504187294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.427391738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.597042137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.672132167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.747366098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.822886422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.900386825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:46.975920908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.203259632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.051767755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.127465262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.278517982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.353710702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.429691467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.505229427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.582124889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.657584099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.733676157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.809840501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.887041396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:47.962723416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.039298056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.114567611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.1895501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.265113823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.345362776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.421585299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.497388601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.575034833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.650552478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.726836823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.805566965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.8813423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:48.958552447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.044351219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.120205179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.196162657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.280680502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.35696898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.432198604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.514679603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.590694904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.666819993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.743282739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.819295384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.894945125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:49.970264731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.060463177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.136102331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.211939784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.297527624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.373121819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.448364087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.533209737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.608595298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.686466525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.770607969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.846384335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.92197677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:50.998230918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.074837412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.151485122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.227849351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.305637161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.382460258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.458953828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.546315294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.62534573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.701765573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.777258399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.853421833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:51.92977163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.005871065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.081901642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.157767679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.237541365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.31300434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.388679406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.464339368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.540187069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.615864279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.692676565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.777086396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.852980304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:52.928556876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.004300516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.08005136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.155765245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.231830033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.308360827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.383719808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.459175971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.534465483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.611190991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.686835214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.769671391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.847450794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.923233413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:53.999868524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.075904101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.151432587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.227636289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.307085768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.384361635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.45983505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.546419654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.62427394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.701545551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.785397357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.860883603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:54.940092672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.025056644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.102163176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.177789712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.254286946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.330623769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.406375709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.484529352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.560567046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.636356394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.711965426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.797157427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.872909112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:55.948204455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.033172112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.108573761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.184218125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.26863623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.344162356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.419757153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.498217608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.573885427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.6491506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.724703509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.800703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.876673404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:56.952510338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.03313516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.108419792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.184126302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.259922378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.336018031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.412103156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.490357189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.56785892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.643957901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.721385874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.797937612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.874413831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:57.950518284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.026710864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.109483481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.185887771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.261664588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.337874098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.413741377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.48939426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.565044392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.643040611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.720393294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.804289277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.880083726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:58.955666691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.042469199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.118760119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.196809014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.280933028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.356394913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.431700705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.513972187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.591045265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.666943683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.744062552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.819822797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.895504932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:44:59.970880898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.056258454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.133335888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.209823352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.296359217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.371512281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.446682049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.543227085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.631093927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.706511592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.792585709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.873184915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:00.952005732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.038469218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.113733323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.200448549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.287200126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.362799808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.448381397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.533245307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.609465517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.685391847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.761021288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.83776491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.913362352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:01.992580219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.071335798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.152995212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.231526028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.30697647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.386834902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.463964184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.542420602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.619933682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.70024964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.776855862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.854262929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:02.930530311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.007159189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.086371913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.162653059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.238622788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.313959764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.389681211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.465131944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.541757209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.618224879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.696271519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.779709648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.856023465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:03.931973162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.021308753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.097960838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.175308203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.254614178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.33140914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.417777828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.503875803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.57977101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.655123126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.745541479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.836955937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.914469346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:04.99134037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.066840262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.144112465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.219850111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.304189796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.384306029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.465583801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.578694075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.661170444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.741448624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.818798681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.894887264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:05.970611439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.054459586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.129848765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.206688599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.301321167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.379575303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.455150174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.551807495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.65302039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.735906098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.814286759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.894816873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:06.971590884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.047059424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.12239392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.198500687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.273968396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.349545191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.427981311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.504403206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.581171461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.692035656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.769514871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.84747289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.922907928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:07.998565233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.07585652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.151694977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.227398013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.303235702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.378970161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.454826121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.531194294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.607672448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.683414107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.765927704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.841633268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.917393999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:08.993302374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.068878569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.151426026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.227122474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.304569058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.380007688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.455448495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.540713905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.617368731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.695545057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.779353957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.854940456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:09.930477228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.008531286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.084062526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.159440362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.23720067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.312796389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.389825195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.465025595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.551256107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.627150219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.702477912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.786788884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.862159584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:10.937170421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.022660343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.099178573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.175375594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.251596006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.329565274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.405194244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.480804719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.557675644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.632836561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.710350959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.785577027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.863258686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:11.939653878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.015083141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.091057867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.166486718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.241889458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.317911511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.397773571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.47301817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.548895619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.624340181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.699626187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.775172412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.851045924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:12.929235415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.005149471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.080714739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.156152617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.23149773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.307232498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.384599836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.464367023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.543622414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.621395183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.696807942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.781004115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.856777282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:13.931966367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.020015988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.095291442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.170462387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.246431234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.321643938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.396911232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.472148544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.555724416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.63291205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.709299351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.79526256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.870864599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:14.946288242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.035275767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.110637528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.185781886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.269081352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.344136688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.420416891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.497444022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.575603766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.650934519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.727897267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.805923671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.882264161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:15.959236893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:16.045911676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:16.123299666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:16.199276425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:16.284078294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:16.360033581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:16.437859737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:16.523816779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:16.600405108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:16.678739156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:16.75413756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:16.937918798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.013507502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.089511751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.165168873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.241254018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.321353598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.396633801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.472555813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.549217456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.626359184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.701763831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.777687411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.863569228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:17.94139062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.016704839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.09273882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.16926415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.246303357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.321834757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.402364349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.477506382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.552712894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.636513227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.711757178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.796565008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.871792832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:18.958703654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.044910526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.120285998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.195532417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.279790952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.355823241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.448753451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.536144331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.612832669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.68846724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.771896961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.847075318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.922550597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:19.998630469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.073940058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.151034152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.22651897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.305333088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.38107854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.456502624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.543058359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.619770445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.695930224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.780326872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.855639918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:20.931419737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.017089669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.093099119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.178480805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.255363867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.331168618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.40648618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.482645866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.558949198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.641833149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.722293346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.797840023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.873842849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:21.949469396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.024849293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.105593488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.181032491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.26163173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.3374513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.413141082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.489769626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.565222165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.640486836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.715790738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.793695925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.869427594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:22.944963298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.020510876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.095861309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.171653428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.246985557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.32357849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.399270931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.474559542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.5507305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.626431997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.714311301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.80041922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.875435868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:23.950377862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.03578679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.111021358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.186607534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.270088828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.347490963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.423206896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.499526079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.576490208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.652999083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.728554763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.806879022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.883295739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:24.9588279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.044931665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.12018758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.195643971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.280010402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.35531806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.441941048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.528491591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.603952493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.679801099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.756497398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.831893182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.907159177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:25.983515547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.060239336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.13589851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.211207964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.295953527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.371100808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.447964659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.535733579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.612792274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.690673862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.765932277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.841270242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.91668027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:26.992106073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.069420158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.145066248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.22162483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.297713182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.373084687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.450629807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.526314584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.605602513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.680920931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.758479235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.834121229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.910437224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:27.985672476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.061432838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.163483914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.241098828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.317269871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.393107961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.468755431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.54416457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.620212064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.705051842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.788798716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.864475817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:28.940513647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.026543832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.101959695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.177498019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.255554336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.330854106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.405844667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.481208979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.556968675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.632293468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.707856624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.793799326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.86912972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:29.944931558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.030910613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.106182611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.181607502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.26469424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.342305482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.41968585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.49609424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.57208875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.647657958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.723355835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.805058027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.881791433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:30.957641979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.043525681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.120223635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.195981035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.279713779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.355298318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.435402758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.520080057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.59640458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.673398112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.74906889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.825234217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.900908418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:31.981603341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.057156395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.133182433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.209619214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.286721548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.362729314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.440989606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.516431977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.595147651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.671941448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.761911819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.84115753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.917407818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:32.994859809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.074721445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.151112375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.2483032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.33359739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.420652949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.496051229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.576405719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.653507289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.737853596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.813639995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.888933509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:33.965837067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.050076499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.128153603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.204580536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.290595515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.367175084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.446675997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.535362662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.6108068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.6863782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.773451395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.849100361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:34.924414966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.000315414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.076264505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.152201693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.229761181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.306530062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.383555834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.460770817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.551132201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.627753406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.703939516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.802641198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.878854635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:35.955616956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.045879785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.121359482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.199785387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.28721308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.367643933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.445515226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.573832363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.652754129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.729839424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.807616319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.884144602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:36.963068544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.039541341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.115647365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.191561937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.268978812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.344535247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.425640298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.511446943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.591364851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.668501061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.745419419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.825011926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.901828654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:37.978682566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:38.147037789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:38.222910702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:38.310748314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:38.38971956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:38.485976542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:38.565489791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:38.641130261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:38.781886821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:38.859533167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:38.935059303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.025599642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.104487789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.183475582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.268392431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.345784675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.421799796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.498697298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.575577457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.66185738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.758179774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.833752985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.914430469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:39.990510645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.06586124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.141127102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.216269958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.299079048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.374516522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.452494549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.5384333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.613519709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.688791555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.772603312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.848364362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:40.925148911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.002449833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.077855663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.15479986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.231076104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.305995992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.381430142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.457163358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.545770023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.621316683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.698480395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.773712629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.849626737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:41.925011671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.000927219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.079021283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.1544915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.230362476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.30557705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.381226335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.456727239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.536720815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.61310762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.691308242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.767769701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.843251278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.918536859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:42.994925648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.07531701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.152532666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.22802311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.30331119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.388811308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.465334818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.540676593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.620734428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.696767516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.781398052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.856637782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:43.9316699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.015799359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.091141107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.166504645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.242964577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.317876317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.393264591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.468162988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.551324312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.626629964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.706454751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.791397381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.866620827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:44.941778034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.027572039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.103068826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.178127544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.25836007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.333240999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.40869846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.484194159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.559171694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.634543525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.709767902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.800133045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.875593577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:45.950701157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.036753817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.113325754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.189076332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.273116046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.355289591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.433885837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.521374757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.59839542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.674073807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.749278093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.824793956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.901907802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:46.977528879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.053290979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.129010266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.205547967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.284874409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.361169939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.438618405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.519072343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.605661543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.680868073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.757489644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.832724557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:47.923736255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.002553108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.087364685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.163141446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.238847585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.315411146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.391261089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.468254337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.54402281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.61919504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.695627372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.783745951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.859727252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:48.936660181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.023117069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.104048765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.179331108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.260639533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.336991581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.412716668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.488343772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.564219511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.641185979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.716587936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.799890494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.875936597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:49.951216637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.036709294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.112243252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.190793786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.275129159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.351226977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.427119359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.505125745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.581598659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.658522732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.734699077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.810634082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.889004268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:50.968675803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.052596562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.127725477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.205018665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.290613375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.366140233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.443650314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.532775253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.625457494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.701811247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.77983626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.855421741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:51.931360718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.006566335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.083177462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.159154874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.235120991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.310869064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.387037736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.462777265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.538887731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.615645671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.693121388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.768371231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.844807226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:52.920546211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.019295434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.094693278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.173484715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.249201721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.324856712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.401845434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.477022387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.55228177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.627530562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.706631336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.797701684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.879918106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:53.956394263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.044342407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.11967552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.196920209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.282160987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.357468789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.436065866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.523489703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.599633232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.676067282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.767663159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.845195779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.921619237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:54.999122161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.076799901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.153594908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.229109109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.309313484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.384613002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.460251553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.547034607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.624029514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.702456774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.791942428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.867452438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:55.942958415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.029441957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.104764294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.184568266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.268684948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.345310298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.421297325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.497931539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.575659106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.651258109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.728553013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.804077586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.880166627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:56.957611512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.037101668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.11273021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.188749017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.268703869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.344350908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.419946299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.495521146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.571194136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.647350283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.723464192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.800869849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.87646012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:57.952719562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.029443891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.106425209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.202524211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.28460024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.364972144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.440316792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.533448656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.609313197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.684658165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.769183647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.84534927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.923435365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:58.99961974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.075916724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.152301354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.228114604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.304460771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.380892729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.458899853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.544945116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.620463044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.695747505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.779304756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.854996024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:45:59.931253073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.016986407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.092715918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.168967115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.245026412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.321915356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.397662531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.473472553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.553910447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.630534469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.711263173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.797359543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.873370809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:00.949171455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.036567992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.11264694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.188285545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.272336361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.349010465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.425600123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.501923098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.580331278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.656011514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.731273807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.806495301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.881987381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:01.95765821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.033501516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.109421111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.185430752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.260765015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.336731586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.41260091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.488271262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.564353062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.647963955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.724026747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.799629261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.876328808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:02.95222386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.027999491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.103375837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.181490655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.2570917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.332686921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.409140877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.484891616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.560058334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.637878982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.745636105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.821104385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:03.897147534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.009036765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.084947439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.161260922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.238418003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.320599334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.396149568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.472614504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.554199079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.629714177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.705691219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.790740171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.867752679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:04.94425563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.029802109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.107590989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.18348618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.268193927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.343747909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.42003378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.495899691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.572656208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.648406442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.725162991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.803789518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.879568264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:05.957086717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.043496128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.118638441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.193991311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.278207136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.354430036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.430453452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.517330183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.593011142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.668906497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.744759804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.820508185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.898221743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:06.974474946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.050463197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.126289948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.201467881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.277171947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.353177671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.42892996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.504882757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.582938615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.659103344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.734684372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.811165831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.886814282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:07.962833829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.038720357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.114987232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.1909712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.266485161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.341609691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.417325152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.493043397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.570532071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.646886656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.722736258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.804076342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.879530721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:08.954795663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.040405519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.118177646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.19334429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.279080641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.355151587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.430653457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.516186036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.59244901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.669416002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.745649985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.821043056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.896872023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:09.972043115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.053467555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.129059411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.207155152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.291596557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.367339161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.442685389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.528739402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.604399768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.680725081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.764167114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.839939286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.915664226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:10.99203885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.067548757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.14308433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.218832729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.305097814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.380764423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.45639097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.542703221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.619426866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.695187425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.771427751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.849351179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:11.925267736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.001426367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.077208466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.152866503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.228820214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.30437435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.380195359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.456085776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.532032352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.607398587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.682998193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.758812355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.834819569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.911615632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:12.98743645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.063064666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.138863472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.228510834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.303760211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.37962596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.455178307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.53228659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.60738845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.695332454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.778706789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.854771893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:13.930486093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.018871016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.096902262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.172737807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.249182363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.325117874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.400984907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.477144925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.557064645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.633342549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.70879503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.793476734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.868733859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:14.94433104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.031515609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.108571997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.187689112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.271808304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.347325907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.423290925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.500350929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.575931923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.65595158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.731919574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.807563287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.883373428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:15.964033201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.050762839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.126405595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.203050379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.287796122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.363741048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.44050615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.525568112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.601346225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.676721402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.754207578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.830202711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.906900902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:16.982290607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.057853111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.133661403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.210655944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.286408558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.362534316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.439407067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.516271947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.591940562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.66726496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.746570847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.822762652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.89867011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:17.97381736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.053214511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.129327633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.204873982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.283124278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.35911065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.434446348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.51066942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.58724618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.663342599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.739628165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.816495032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.892252897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:18.967885517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.052213103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.141019706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.217438714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.300138238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.375709262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.450718185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.537382879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.613030254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.689376879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.773225564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.849254756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:19.927222021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.004490132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.080101382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.156427947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.231908801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.307587667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.383138471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.462572879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.549480804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.626315775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.70223598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.791079835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.866720174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:20.94248275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.02927263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.10536666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.181142903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.26469813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.340621922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.416487284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.493026073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.571897327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.647762881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.723486581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.798908144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.875379285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:21.953647544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.029524939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.108173641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.184268474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.26010536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.336185057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.414424904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.490069825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.56584796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.645928315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.722442564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.798627379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.874734915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:22.950362461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.026958405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.10330354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.180455316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.256278094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.331938506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.407676774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.483901879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.559200667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.635332463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.710912653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.795896404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.871992297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:23.947600518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.033978515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.109719186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.185439761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.270802805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.346138876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.422610764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.498924992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.574420228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.650074084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.726608115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.80298343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.879247514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:24.955042456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.043013099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.118861771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.194257844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.27900628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.354791881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.430145107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.515498395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.59119395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.666477513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.74372539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.820219618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.898196569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:25.973807838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.05629136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.131784075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.206816094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.291305467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.367821458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.443516728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.529824338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.605391931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.681738069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.758783394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.834813186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.913402609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:26.989209941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.064977213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.140836133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.221239604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.297032636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.37380037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.449424062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.525132104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.601056558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.676497245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.752369476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.836499243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.912508528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:27.98882139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.064719191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.140438788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.216150002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.293189606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.36877023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.444340646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.521112927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.596796461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.672283839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.747819856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.823471615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.899214124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:28.974621375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.057852606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.135899778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.213705771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.298620555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.376142362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.451469554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.538276302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.615122729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.69323054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.777694741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.853380071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:29.92857469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.010233345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.085343233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.164580274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.240771421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.316139416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.395585061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.471233051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.55286659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.628544851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.705670925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.790222872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.865748112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:30.941174058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.026582118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.105786299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.181422229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.266399932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.342381134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.418105894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.494350068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.569995374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.646689171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.725519663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.801275815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.877050045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:31.952886227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.028781673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.10452042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.179872006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.255344263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.333473172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.409114513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.484707663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.560639526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.638411034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.718882171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.794507961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.876602042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:32.951721953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.026878632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.102462794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.178484963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.256475575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.332294708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.407865366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.495116729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.570608412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.646397978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.721920477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.800813375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.876217508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:33.953434311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.040028824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.115490336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.190961479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.276691371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.355021116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.462231209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.55055974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.626460059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.713100366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.796337665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.872623321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:34.94801565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.033353999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.110759733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.186282558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.26961874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.344894946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.420262511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.495885559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.575671088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.651132795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.727077532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.803047773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.879012191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:35.954811907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.040543181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.120168269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.203939262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.289006295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.364496356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.440128527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.526201717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.609758443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.686643102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.76274976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.839120605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.914912837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:36.990652974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.066589878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.141986473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.220390691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.296577512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.372351859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.447921379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.523567153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.599247647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.674907725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.75207875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.829181617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.905507283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:37.980837671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.057265865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.133365362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.208916549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.286738958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.36269785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.438251406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.514886061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.590719195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.674224569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.749788204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.827447224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.903197832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:38.979190195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.055972466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.132102206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.211565739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.296957834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.376158236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.452282856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.537472299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.613038337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.688222207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.77242034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.84761221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:39.925607259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.003269642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.078635176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.154151171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.229815035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.305506451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.382725966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.459832651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.547010252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.623205499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.699723971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.784689389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.860461795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:40.935874432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.024570406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.100220354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.175940924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.252491752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.328377407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.404430484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.480704388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.560408532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.636552775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.712180643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.798764435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.875057155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:41.950892028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.027594501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.108106858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.183767529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.259508327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.335145639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.41166095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.487866603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.563053683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.639139371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.716613896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.792847645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.868708408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:42.94443887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.020018807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.09684266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.173064541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.249490833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.327705156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.405220677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.480206484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.555288225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.633609362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.709534032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.794771489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.870417764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:43.945857739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.031615507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.107135964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.183139163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.265738657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.341037966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.416590774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.492582006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.568002176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.643457706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.727367799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.80322473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.879076732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:44.954751778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.040821385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.117232292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.193335206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.280047427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.355899561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.431093883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.515578977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.59140804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.667189583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.743064181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.823066638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.898462652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:45.974398817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.054917107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.130797531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.206399657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.292410711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.369989473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.445077464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.531675324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.609089544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.6846142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.760034025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.836711555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.915094334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:46.991117412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.067325034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.14307916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.218705769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.294940495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.37044877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.4505704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.526465772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.601976863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.677822412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.753399582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.828885874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.90453421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:47.983644243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.065213593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.145694613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.224219828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.300397822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.375654297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.45126203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.529006555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.603971036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.837422176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.761785548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.679759277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:48.912929079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.123549699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.199038557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.046888926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.282732002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.433984369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.358263163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.51881952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.59476485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.675610634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.82750379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.903086406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.75168841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:49.978271782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.053670756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.128886503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.207636233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.292810006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.368323539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.444266376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.532866966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.768174606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.684413031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.843802313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.608428307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.071760553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.919666176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:50.996305128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.147878527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.223199619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.302458047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.377891233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.453525312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.539879835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.616144974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.691959209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.770270806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.845687864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.921727983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:51.997417197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.073080749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.148619697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.225342495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.304019945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.379662763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.454868788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.530126333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.606060601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.681392064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.757034722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.834614016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.909864745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:52.984955188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.060840436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.136455001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.212453592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.287600806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.364443733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.440434323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.51530535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.5904781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.66615036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.742362803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.817766748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.897374969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:53.972851297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.053369616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.129086103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.204525954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.289476482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.365058476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.44161082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.527544818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.603253177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.679027583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.763224908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.838901748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.914425246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:54.992159937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.068273411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.143389176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.220420811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.300491783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.375905142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.451699551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.539188949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.614753922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.69036411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.773470483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.849381242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:55.924854409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.001550369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.081239304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.156788472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.232342281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.309147747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.384875568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.460855769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.549006855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.626373367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.702451646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.777736499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.85336445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:56.929141039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.004746815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.08079457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.158502423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.23409777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.309236485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.385003829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.460632488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.537373638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.613233237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.691914321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.767870621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.844632379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.920518601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:57.998896427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.074895258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.150799498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.230175069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.30585029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.38169098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.456883074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.532610134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.60777698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.683389738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.770197688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.845863117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.921423172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:58.997675567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.073148267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.148731205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.224581306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.308040007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.383785886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.459029822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.545576501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.621353643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.696916422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.780163063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.855550772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:46:59.930557976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.01528088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.09112308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.166947297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.243287473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.319955003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.395667702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.471384785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.551544733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.627117242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.702945171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.790207361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.867516735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:00.943889582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.03021611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.105636433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.18121749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.265786323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.341690574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.418931441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.494782157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.570549354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.645881135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.721610797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.797141807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.873186183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:01.949342269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.024964126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.100995898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.176959287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.252693369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.328520728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.404326936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.484503339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.56024526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.636726144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.711956874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.787902183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.864066081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:02.939773027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.017784316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.0955735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.171441599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.247276385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.324536907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.400227344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.475642874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.553349244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.628374957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.703420318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.787115894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.862442401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:03.937749165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.024405266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.103917527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.179643231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.264281482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.340511497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.416776103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.493303137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.568897643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.645611522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.720916753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.799969951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.8751404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:04.950728923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.036765454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.112567576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.191569994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.275605283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.350937589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.425923309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.514600949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.590690713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.666078987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.746723423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.822342285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.897882171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:05.974285434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.056347225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.131750061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.207776374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.293840527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.369274595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.444858868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.530224441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.605686572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.683507798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.75894385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.835558537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.911406421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:06.988028852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.065732003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.142618944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.218599213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.294210241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.372225291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.447981564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.523834604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.599257059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.675979811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.752382505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.828929229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.910671765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:07.986325512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.061610244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.137152284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.213139853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.289798994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.365531175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.442672707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.517842178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.594313514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.67022534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.751330067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.82681982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.90550651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:08.981753754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.057619695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.132780465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.20822027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.294221971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.370169672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.446572308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.533289965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.609056293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.684743966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.768825541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.845441198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.922504943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:09.999424818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.075095022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.150866665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.226623556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.302682362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.378258104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.453561563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.540804591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.616241519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.692078793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.77635384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.852027053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:10.927905286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.013211547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.091056469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.168622548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.245059431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.32086298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.396498373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.471714348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.552030364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.628925702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.704066543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.780003146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.855998117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:11.931799266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.007562081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.083609053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.161857651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.238083085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.313554963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.388829245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.464345059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.540769401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.616409309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.694499222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.770515027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.847177509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.922838984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:12.998540331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.075305054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.151770327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.228421004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.304839685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.38231534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.457435676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.533268896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.608280369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.68426501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.768484997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.844046637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.919576438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:13.995634774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.071256863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.14745664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.222971052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.304204342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.38005542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.455797125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.541385955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.616830513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.692130433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.777041035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.855593539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:14.931440778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.0166476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.096500405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.172051011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.249061177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.325869138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.406104369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.481972762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.557672678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.633152054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.708087152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.793067357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.868895111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:15.948429873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.034870982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.110461719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.18588398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.270449507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.345875703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.421505256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.501185427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.577240605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.65495681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.730609946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.805994895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.889776756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:16.96544218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.043113555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.118859781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.194526616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.270616964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.350988487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.427654665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.506335241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.582781199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.658557248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.734321682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.809879911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.886448011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:17.962734579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.03889776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.114782482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.19051556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.265902499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.341657848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.417289103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.493379934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.572228638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.64791874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.723760488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.801649176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.877509323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:18.952671659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.038878703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.116872609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.192793302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.276907424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.352517851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.427939769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.512570042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.588781642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.667462257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.744686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.820721411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.897694087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:19.977322301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.056470717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.131935838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.208192945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.294047649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.369642495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.445535288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.53194371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.607724825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.683379062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.771204997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.847421944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:20.922757115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.016062509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.09144517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.170813235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.246437492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.325534234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.400977566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.476684189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.552652664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.629074187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.70492356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.780389035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.862217891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:21.93817059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.013765312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.089628128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.165549119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.241395135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.31684327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.395413496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.4724849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.548570592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.62451379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.700217825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.775420844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.851924065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:22.927795713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.003512003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.079909213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.155805855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.231485861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.308996557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.384066333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.461792641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.536848562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.612829651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.689463401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.772739343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.848167769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:23.924280856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.004165272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.080363544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.156009026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.232009894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.307997066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.384391847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.459580889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.547418646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.623277756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.699237505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.78361532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.860051989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:24.935577761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.021511391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.098357752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.174434685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.251193208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.327157279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.403240165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.478557752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.553504496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.630597189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.706233746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.792056213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.867281417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:25.942938294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.02920501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.107834352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.183712797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.267558212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.343730251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.419748213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.496499475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.573524844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.649906992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.726720621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.802390972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.877935118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:26.953799483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.029557674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.104938018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.182887375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.259911755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.335615262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.41154142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.487283326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.563492776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.640456613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.724922982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.800796053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:27.876743075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.053708659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.12941444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.204993983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.280564277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.356653412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.432645268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.509732306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.585438918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.661865199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.737972253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.813438134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.889662818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:38.965602931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.053714784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.129107997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.204669463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.288927108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.364470142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.439965753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.525845356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.604564275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.688261258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.772371385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.848475851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.923590764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:39.999722205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.076052365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.155485963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.231518721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.307064798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.382367967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.457438436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.544337226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.6201401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.699577346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.785271196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.861725546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:40.937725152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.023600664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.101198455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.17682255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.261993532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.337679002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.41385688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.491179412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.567288267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.642948329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.718652327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.795770126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.87159345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:41.947356135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.024742027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.100327181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.176130348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.267327509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.353603724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.428895571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.50447167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.580067993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.655669435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.731449947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.808182571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.885183991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:42.960781978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.036865462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.113003027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.189035505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.265015665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.345010192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.436582038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.511627812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.58859746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.664207193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.740502804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.815265383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.89186246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:43.96932138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.049576833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.126662258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.203064302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.287833028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.363303247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.442458526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.528645502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.604111337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.679576723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.764823522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.841289917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.918363214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:44.996526894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.071750143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.149780004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.225555501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.301362741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.376967073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.453288161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.540287895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.615725573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.695089845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.789069948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.865021858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:45.940147637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.025919903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.108912088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.184415433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.269615359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.347878883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.423919851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.499864852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.580060794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.656940948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.734742016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.810517291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.886354006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:46.961963237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.038387944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.113853628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.193094996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.270261485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.345686721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.428045064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.503655257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.581396521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.657148792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.735169219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.811560233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.887928654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:47.964118934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.040100068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.11581887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.191279885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.269852787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.344863345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.421193978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.499456037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.577126649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.653822652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.730663165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.819228069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.895032278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:48.970547501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.052128485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.128721421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.204569792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.288854927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.365934256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.441094414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.527127745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.602840823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.677956183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.761946794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.838450132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.916413766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:49.992018334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.06827307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.14453843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.220199352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.300293932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.375927238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.454136472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.53903088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.614248385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.691749406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.776853411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.852609467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:50.928099544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.01672295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.092176678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.174691063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.257453285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.332658697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.407836365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.484394876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.561978554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.637838324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.713303188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.79343889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.869690174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:51.945035359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.022617823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.099425485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.177714083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.254772941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.330691177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.40612894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.481838827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.559058803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.636703955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.712131159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.789640026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.865076541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:52.940628286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.016031331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.093471114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.171084462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.246890958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.322423155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.402118455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.477364864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.552617289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.631873652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.707687412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.794630471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.870369768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:53.948390022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.033889553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.110670629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.18764383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.273019173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.348671627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.424452398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.501716347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.577413184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.653131333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.732048856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.810323701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.885476643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:54.961571586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.045404554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.121120882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.197363762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.285056927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.361015172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.437002151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.523262315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.598970611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.674674363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.755903758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.83482698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.910814919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:55.98633765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.061907743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.137771335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.213570801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.298320207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.37521972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.451409867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.540337898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.615833784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.691468324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.767895076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.843780428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.922353323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:56.998717739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.073954912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.149319156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.225292829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.300821934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.3767718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.453415608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.529448225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.605260429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.681777775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.759701722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.836350682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.912543168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:57.989969491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.070404667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.1458284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.221675455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.298180196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.373749719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.449357577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.527292472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.603344931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.679554476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.763840569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.839608489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.915282618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:58.991758303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.073157403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.150584501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.226640163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.302227929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.377816015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.453683008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.541215422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.619129456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.696542314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.780407264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.856068085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:47:59.931366831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.017489603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.093179994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.170645782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.247247551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.322782489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.398449392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.474593472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.551319175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.627984431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.70527531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.790745423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.866432454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:00.941581798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.02661339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.102668515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.178500219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.261593443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.33737798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.413853162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.489562724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.565387548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.641986312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.72317099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.799368736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.874929308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:01.950359642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.025958422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.101504981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.178377984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.258702455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.335178791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.412524939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.488356518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.564852215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.640903822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.717834264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.798426186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.874984026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:02.950670103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.027215976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.102510062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.178180078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.253845774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.329930024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.405164783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.480677202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.556697229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.632577994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.709419096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.793341786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.86997678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:03.945261682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.031841613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.107072663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.182851737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.267003899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.342647998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.421096023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.497551023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.573477806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.648706232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.724175518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.800979888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.876734802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:04.954670674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.041914407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.118245795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.195618767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.281248767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.360183507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.435361121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.523583625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.599121745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.674723128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.75711436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.832241223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.908445412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:05.999375299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.075192298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.151176622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.227266385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.302730941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.379099291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.455070464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.542522423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.619134258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.694749915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.770612289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.846299434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.922845414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:06.999268003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.075980223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.151714186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.227272792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.30454142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.380956972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.459012308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.534644993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.61181151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.690524372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.767573419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.843526355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.919303101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:07.994439249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.070224798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.146316998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.222951718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.301400075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.376844862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.452692458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.528250202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.60489497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.680583817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.766159811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.841813138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.917481601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:08.994230815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.07020558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.145745248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.22165499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.303109705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.378889337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.45432299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.540563265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.616292658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.693305775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.779510947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.855594959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:09.931467869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.016293542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.091579649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.166992153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.243267076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.320833149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.396557808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.47241645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.552082299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.627453588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.703012778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.789191074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.869779277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:10.945881755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.032981894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.108078182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.183454594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.267611994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.344357154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.420187671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.496723905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.572500503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.648447659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.724166593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.800068469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.875832395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:11.955139245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.032027667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.107488912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.183333544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.258985571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.33446432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.410942222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.487488188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.563519345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.639161355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.715072642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.790812123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.866340024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:12.941894836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.021291544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.097068467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.173240073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.24922301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.32860644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.414061684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.490137771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.567100917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.643620454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.719368834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.799865687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.875245049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:13.950610651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.036724414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.113903016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.189570792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.275705325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.353143795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.429339659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.514444384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.591024786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.666651091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.742387442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.820350448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.896549865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:14.972249864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.052437127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.128333415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.206699202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.292208404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.369347073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.444660649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.53104315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.606691889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.68252181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.769892584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.845515852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.921308621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:15.997876067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.073756197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.150893493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.227909351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.30393924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.379519791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.455334899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.542664077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.617939097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.693438305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.770164535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.847102282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.923673251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:16.999275114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.075086736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.151304689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.227212086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.30291699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.380163024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.456314865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.532651024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.609011503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.68502629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.762519872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.840995072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.917617562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:17.993619134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.06962138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.145734857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.221502227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.29794706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.384683357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.460012045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.535974197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.61180003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.687811652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.77140726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.84690673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:18.924764693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.010985223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.087095439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.162918299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.238986339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.319094097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.39430919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.470233904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.550797655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.626572452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.701904215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.787118202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.862894183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:19.938828754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.027896733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.103566222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.179102017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.26320204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.338757707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.415209104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.491731125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.568405848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.644490851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.720126741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.799238388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.875237344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:20.951001008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.036740048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.118271086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.195606794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.27903003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.354489349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.429539106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.516138967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.592008392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.67086267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.74665312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.822259349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.897732044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:21.973760251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.049149588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.124644302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.201977357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.278136316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.353989169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.429429067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.505258111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.686916821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.762384367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.845360284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.921016915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:22.998667725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.074715009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.149714885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.225022244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.300432417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.376845584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.460789266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.538160115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.613913963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.689492327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.774523353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.859421229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:23.936165751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.023502057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.100408563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.17715712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.261121829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.337297274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.412452094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.4919105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.567464578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.645136802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.721577843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.801545906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.879282673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:24.955794337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.042543391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.119771592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.195756099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.280441216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.357933989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.43320257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.518817787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.596324223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.672553175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.749719137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.824746953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.900469512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:25.976648896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.053139093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.13250365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.20814634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.293264575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.368900578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.44412721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.532395255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.607564993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.683607933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.759766648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.840526386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.917605631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:26.99394764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.070728332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.148711344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.224376181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.302888241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.379446058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.455345515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.540003312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.616056047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.693346397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.769032353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.844161678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.919980337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:27.997386365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.073065668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.14827845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.225242408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.301018094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.376553623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.451957763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.527653962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.605943021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.682648805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.771059319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.846698975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:28.922267592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.000128721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.076026296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.15201731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.227949125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.305572947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.381340668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.456932328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.543732788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.619492637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.696447509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.783086148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.860970543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:29.936298942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.02243618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.097944484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.173862573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.257302124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.333108696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.412689485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.488605431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.56427674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.640100399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.716674832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.797332214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.872567594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:30.959836018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.044843261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.12155491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.197064848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.280927116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.356349824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.431945329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.51920486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.594769934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.670476894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.747166943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.822583059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.898126629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:31.974768615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.053314192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.129386013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.205015121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.2806353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.356025531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.431294867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.50707962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.585584943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.661104996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.736440476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.813644633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.889015152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:32.97319329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.048644066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.124093595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.199669042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.274980012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.351647284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.429227854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.504274861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.579403882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.659416162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.735103448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.810097431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.885369938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:33.961299652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.04526727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.120660834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.196316219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.281079379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.3572897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.433220793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.519004483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.594630556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.67104497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.74959785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.824515868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.900215508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:34.975812782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.05091336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.129540481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.204719715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.289434144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.365230553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.440601432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.526400261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.602667864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.681640389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.76657859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.855874362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:35.931066396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.016613805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.092574087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.167598926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.244738103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.323017104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.398637391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.474558921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.550349701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.626140897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.702196282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.777804377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.86139252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:36.937195172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.012788867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.088985532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.164703068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.2432765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.318862262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.404378541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.481138303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.560797128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.636131277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.711711375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.787295248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.866781148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:37.948633702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.024505669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.100203368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.17882381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.255584662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.333701911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.411181537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.488768266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.564513868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.640329614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.716424267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.797461412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.873367812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:38.949568864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.038744393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.114635755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.189939159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.274891868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.350814174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.426359558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.510945873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.590537568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.666682624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.742797088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.819212315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.894482311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:39.969856625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.050410453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.127279949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.203114868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.287021067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.362548565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.43823171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.523559969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.598985581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.677806378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.762275513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.838736535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.914746779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:40.991152186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.066937027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.142599311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.21916171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.29897952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.374619596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.454668443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.540239294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.616072007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.692473481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.769801822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.847176977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:41.924229674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.000284368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.076282234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.152637726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.22919968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.309565166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.386651785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.463631301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.539661454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.615882773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.691765792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.767576044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.844869348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.920657617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:42.996467933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.072582664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.148507573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.224166534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.299602779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.378909018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.45417208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.529233705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.604281891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.679872341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.763150845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.839335975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.915206453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:43.991491934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.06710277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.142521545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.217638468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.297046341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.374963385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.450805643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.536828305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.613275162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.688564402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.772020635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.847892428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:44.923933947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.005393631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.080664891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.155948471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.231548142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.307320803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.3828047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.463450606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.548783841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.624276921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.69949055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.775240779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.86040688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:45.935442527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.024377281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.100519763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.176145101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.259976631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.336547108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.411984128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.488078963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.565125849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.64066386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.716069937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.79215626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.867387523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:46.943169691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.018662519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.103490326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.178968308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.254703919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.332111923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.407924621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.483630984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.56122625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.643131953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.720226937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.796177777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.871411347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:47.947181517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.023322595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.101241219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.177573849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.253530355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.329345424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.404865392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.480955305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.558811722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.634869635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.712663269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.795609568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.872121139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:48.948056686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.03345921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.108771248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.185018761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.271220636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.346309925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.424744896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.509444903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.584939627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.660493422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.736623816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.816055383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.891911349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:49.967381273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.048075032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.123525311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.200143734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.284173545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.365214116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.446585147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.531662816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.607342691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.683299491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.768197931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.844564741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:50.925763294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.01093421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.086889829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.1625483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.238833546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.315048233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.390966636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.467624837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.551061123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.626891527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.70227381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.777901593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.856512568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:51.932224413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.010417442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.087285563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.163042211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.238636749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.314305942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.389925728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.46627312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.544735844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.62016296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.697058281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.77378074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.851398451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:52.926789024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.00570115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.082106048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.157792139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.23349391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.308551018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.383713821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.458753937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.534641946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.61014516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.685342746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.769653586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.845492988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.92111316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:53.997336397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.074786563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.157685585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.233791514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.309403561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.3852957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.460916579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.544879299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.627314519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.702363342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.786991781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.861947773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:54.937902184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.023191638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.100236405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.179729235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.263094366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.445407172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.531697576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.607368985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.682967723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.766402197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.841865832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.917446395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:55.993481255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.068623937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.143920506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.219556238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.298282041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.377949144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.454619966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.540527722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.616641272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.692357195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.768243036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.845466523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.923944586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:56.99973366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.075809997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.151663072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.227762641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.303675108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.379465529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.456475582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.532369265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.60812071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.683467777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.759377108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.835384326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.911179611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:57.988368701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.064413393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.139826253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.215792386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.291760343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.368336452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.444295801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.52379728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.599044126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.674896533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.758338695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.834356988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.910486415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:58.987914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.066655299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.142889335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.219207178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.298362872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.375555328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.451237083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.53771044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.615086222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.690291055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.77487695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.850632816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:48:59.926125678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.011880261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.087632514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.166112572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.242606511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.317944562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.393783886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.469766632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.552598536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.628931677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.70717817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.792216797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.869144811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:00.945194884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.031544567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.107484341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.182844921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.267517124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.343505377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.419364767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.49614661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.573340991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.649419258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.725991055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.80149733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.876863991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:01.952503544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.028081435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.106313405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.181934433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.259448397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.335130864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.411164367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.487307052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.563133645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.639173964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.71513086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.793941222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.869517003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:02.945625929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.021683848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.097560235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.173290352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.249162484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.32540405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.405836763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.482366517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.557732447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.633346854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.709179626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.791912116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.869850557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:03.945618338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.032144955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.108202463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.184074309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.268400189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.344187588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.427854341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.518968293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.594778604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.670985774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.747768584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.823585967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.899853808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:04.977272098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.053071722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.129040306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.204961786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.290313704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.365528409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.44132733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.530519678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.606857473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.68222376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.766301871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.842972749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.918863125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:05.995735249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.074184667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.150885883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.226942404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.302767952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.378473309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.454316969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.54099828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.617903878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.694866148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.770356724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.84632355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.922295976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:06.998495311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.076332579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.15534852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.231135383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.306931942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.383675529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.459604982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.535633986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.611646958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.689795614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.765603757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.841516826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.916809936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:07.992434721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.067993013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.143703079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.221784731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.297355631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.372859013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.448551063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.526062739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.602363038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.678388044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.764414682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.839861456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.915822783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:08.992069675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.067772192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.144356266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.22045337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.299213224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.375363895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.451410856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.538847399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.614556124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.690483214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.779114622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.854776435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:09.929945871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.015375016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.095512135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.173016712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.255723782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.333175368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.412847885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.489015006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.564645751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.640291184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.716035399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.795819402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.881654465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:10.956597346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.043460684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.119218438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.194913856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.279362603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.355266691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.43323904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.519348182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.595138319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.671074247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.746838944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.822676633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.901321038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:11.97784067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.053189054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.129332309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.205062578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.280849294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.356584618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.433098941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.511847699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.59040894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.666727425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.74238979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.818100283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.895189158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:12.970789764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.04877127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.124168585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.199745706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.277114453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.354831162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.431825866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.507419626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.586422912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.661585926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.737684065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.813488223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.888534919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:13.964603426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.048077248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.124900724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.200273306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.284888555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.36065934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.438285622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.524324853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.600004535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.676821067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.761406077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.837036672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.912845345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:14.989679604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.065826931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.141554871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.219214627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.298430395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.373719813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.449408682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.535551274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.611154256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.68673023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.775414327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.851681109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:15.927555255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.012924258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.088438155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.164736235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.241137129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.320942717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.39634804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.475699873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.551562502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.627736487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.703719211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.781129692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.86123886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:16.937212848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.015014749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.091027522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.167177222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.243508968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.31986161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.397800631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.472910248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.548870191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.624649816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.701298965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.777356059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.853077764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:17.93095765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.007143094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.083135583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.159172774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.235783815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.311938542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.388206003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.464514903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.540755901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.616307819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.692124566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.776688819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.852401023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:18.929634296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.014234069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.089928708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.166462024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.243258537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.31965272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.395530044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.475421494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.551197508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.626684918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.703026076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.7886092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.866597314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:19.941566298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.028507773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.103966833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.179960991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.264047144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.339558363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.418987518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.495662403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.574863305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.650744952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.731673704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.807621974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.891912189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:20.982779281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.057816908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.135029069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.211369529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.295216808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.372769285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.448813396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.535289538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.611094389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.692593248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.768566673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.844677887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.920547153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:21.995866666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.07245826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.149882613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.226766461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.302632753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.378199049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.45503541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.531283105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.606941304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.683287046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.760616008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.836374366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.91239976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:22.988738303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.064749715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.140613546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.216670686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.295048374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.371281288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.453400082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.529062347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.620068007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.695550018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.780491497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.859224284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:23.934851798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.021165708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.097523423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.173257466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.25736395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.342440374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.424122215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.511442388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.587448619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.663022312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.740381519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.816132586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.899162347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:24.975588285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.057544973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.135350417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.210883025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.297355018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.372802603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.44872471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.535453756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.611950513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.6875436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.772033889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.847785375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:25.92287674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.00864343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.084487557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.160180165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.23733122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.313223698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.389014961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.464730545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.547799607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.625262658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.70178764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.779577951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.855473309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:26.940794375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.016791492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.092763523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.169149374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.245443225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.321087901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.396737056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.474350892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.550708806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.626758245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.702634438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.778529414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.854658596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:27.931241148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.007189692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.083015839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.160643917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.236185204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.315676587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.392353701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.470887751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.546563437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.622313778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.701426669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.788611463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.865090179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:28.941890362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.027033677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.108154515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.183638622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.268093947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.345395695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.430866784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.517073288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.593107532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.669715049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.746780096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.824134452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.901319113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:29.977269742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.053953067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.129637238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.208798806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.292334977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.370982312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.44684056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.53216599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.608016462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.684098804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.768837104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.844485563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:30.923710939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.009025393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.085007898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.160940644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.237127403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.313592974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.388811649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.467454538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.548116506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.624007685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.70164025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.777949856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.853762795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:31.930323021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.01168431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.087704705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.163001845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.239120383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.314420499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.391385619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.467446334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.544256928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.62065431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.698115392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.77394347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.849309473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:32.924782675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.000058568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.078156796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.153360692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.229588799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.306399395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.383635938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.459228917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.536130201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.618892117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.697099689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.783703735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.85917406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:33.935550229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.022957627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.099940895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.179452518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.2636733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.343650196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.420329021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.50042438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.577687325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.653236435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.732300159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.80874865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.88513343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:34.961562914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.047577883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.123139795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.198492974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.285503901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.361940715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.438836627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.525626373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.601304284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.679061818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.762714321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.844352993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.920748815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:35.997758838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.073338224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.148980522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.225096126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.301357008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.378209116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.468366568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.548409165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.624345891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.700056188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.775588407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.853884785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:36.929854311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.005788861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.081870676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.157889484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.234612155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.310980495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.389136813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.464773641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.540625827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.616884983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.692815152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.768687242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.845816948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:37.940341391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.016952545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.094731974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.17143212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.247017655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.322542839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.398380851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.475402209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.55150297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.628373162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.805959695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.881942314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:38.957791494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.043691468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.125313382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.200521164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.285550718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.361754489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.437770613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.526836823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.602869588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.680053923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.763755172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.839367718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.91694088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:39.993138986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.068816237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.14449064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.222097948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.29784179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.373319171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.448820457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.535253709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.612943992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.689274771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.775076127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.850725858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:40.925908523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.011981652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.087609114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.163477437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.239777947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.316178232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.39245743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.468510679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.550122327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.625975002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.701789054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.777781119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.857045307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:41.932853087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.00868189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.084457641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.160525804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.237149929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.315216757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.391106426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.466168009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.541645715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.617424218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.693379903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.769264036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.846105278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.921554633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:42.99747915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.073576019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.148949376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.224972935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.311508146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.389172773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.465240554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.540462042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.616264771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.691727184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.779497612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.854824347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:43.931455162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.017693513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.09386504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.169740858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.246418555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.321792139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.396882943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.47315146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.550377375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.628171187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.70367517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.789401753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.864976263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:44.940859025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.028214614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.108310354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.184367292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.269528029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.344800049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.420391489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.497821052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.57441584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.649438295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.725112902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.801389294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.87848766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:45.953850783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.041989694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.121165831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.197025654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.282603445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.358684226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.434200949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.510557247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.59695378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.675028041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.750738938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.828422645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.904172933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:46.980176691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.056231298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.132060756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.208920986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.285122632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.360528319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.436377168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.51255363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.588151027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.663742984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.741183432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.8168303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.892316242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:47.968106692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.045133738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.121131484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.197411308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.275746275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.351271291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.427838119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.504889582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.581336667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.657410445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.733132354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.810668387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.886343417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:48.962405611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.045670955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.120940744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.196369572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.28020931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.358185405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.433300956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.518387688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.593605414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.669062849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.745438194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.821153258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.901184112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:49.976841353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.052660034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.127563814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.203355071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.289034599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.364394502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.442128169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.528363467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.604513281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.680547448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.764714609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.840236942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.915708843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:50.993208818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.069136076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.144512493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.219940429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.296374849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.372053311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.447767996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.535542831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.611463273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.686989064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.763097697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.838977308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.915811756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:51.992594781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.069896617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.145651336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.221378215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.297373636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.375449352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.453270991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.52953732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.606080094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.681775326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.757588284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.832941567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.90886198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:52.984247039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.060070143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.137343311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.213427469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.289366572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.368605541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.44471901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.521377401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.600448565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.676268181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.760383767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.836375638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.912643249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:53.988861165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.064466642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.14127297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.217031693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.296671205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.374472849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.449521629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.537098778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.613052763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.690855176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.776447387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.853085205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:54.929065846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.014770761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.090939146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.167422792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.24775369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.325821286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.400783157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.47679708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.555201184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.631097412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.706912137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.79245744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.868292325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:55.943578609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.029932671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.105631304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.181579342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.264782371Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.342484309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.417674436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.494833276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.570354375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.645842642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.722671087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.803194465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.883888881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:56.961327751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.037327469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.113599442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.195440888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.27141488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.349138965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.426842602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.50262178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.580482023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.655904949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.732887218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.80855443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.884236777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:57.961704865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.037723977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.113551829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.189805053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.266098084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.341716594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.418262742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.494575485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.570288843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.645799514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.721437449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.796730043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.872350857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:58.947611836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.036269913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.11362703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.189020298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.273666678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.349476804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.425220756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.511720715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.590909972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.666821697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.743436327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.820768933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.896567571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:49:59.972249092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.047935573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.123794566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.20541567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.294090967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.369575724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.445135584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.532243442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.611871321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.688833341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.773736136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.849042815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:00.94388854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.03274422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.124030979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.199968597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.30248243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.379906592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.456561674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.583004521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.664967768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.741230534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.821361386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.89888369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:01.975158488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.051016396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.128686381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.204414884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.280607798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.360130978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.44476495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.52321739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.604023468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.686567575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.76591111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.850231453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:02.929854376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.006272215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.082185998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.158634783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.233887197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.310152304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.39519597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.481353383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.556358344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.633252884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.720981416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.79828408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.874724321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:03.987631998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:04.070654248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:04.146453475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:04.239330497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:04.339155954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:04.424647329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:04.5188836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:04.594959399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:04.682948667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:04.779670766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:04.864784258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:04.961125913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:05.054431316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:05.129670551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:05.209353577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:05.337719682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:05.429455952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:05.531456236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:05.611487834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:05.699110676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:05.783481331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:05.882257394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:05.961757286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.050972209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.127106796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.202338738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.286299639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.361271167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.439742465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.567143625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.646527745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.737769142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.813556533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.891991864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:06.972350725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:07.048156069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:07.124362754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:07.202523337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:07.368065459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:07.51162731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:07.587923114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:07.663565069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:07.739139921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:07.817463607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:07.89295302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:07.968429441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.049181741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.130814001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.211519519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.290439745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.365855817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.441788171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.517078004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.592493212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.668532093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.752295626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.827990959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.909607251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:08.988383286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:09.065644332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:09.141001751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:09.219346849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:09.297204497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:09.372642939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:09.452020314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:09.560738201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:09.652283027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:09.741825892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:09.817971238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:09.893784972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.051012508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.13328963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.2103718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.293307091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.368458946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.447853155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.535628266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.611267028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.688715082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.773130677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.848988604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:10.930550918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.021020208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.096169633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.174967723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.259734549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.334978405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.411899524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.4878643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.563214908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.638825192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.715145325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.790813177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.866116745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:11.941656247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.016723594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.091982332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.167748682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.249997681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.326414551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.405288547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.485709502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.56116955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.636510816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.711672244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.789636873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.866477195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:12.943820935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.020805896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.096670966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.177212498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.252933794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.337679825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.415064623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.491933138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.567058633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.643421074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.719366687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.796324066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.877129467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:13.952347889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.039730308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.115293848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.191591492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.281061091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.356621495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.435322633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.520982768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.596057546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.67157011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.755405113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.83277161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.909105061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:14.984953302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.060313614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.135449993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.219953759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.308069999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.384178943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.459394937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.544961956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.620988438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.69913672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.783947043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.859322396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:15.934792659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.024754575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.103678212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.179805718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.263577015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.339197615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.418758301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.494959854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.570556743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.650398001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.729976287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.806569676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.886358136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:16.964879953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.040243692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.115941381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.193185454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.2711356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.346397134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.423166395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.500741921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.57778206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.653723778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.734694948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.811161429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.888186848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:17.968252651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.04477734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.120495864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.196031029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.272937188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.348865725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.426513028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.501794852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.576971269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.653192955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.729069108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.806910137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.882830514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:18.959525027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.044511933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.119657473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.194973987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.279957662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.360242891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.435555565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.52101002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.597921205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.675138466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.758091507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.833692018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.910863488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:19.986695357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.061902337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.137067207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.213932667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.294681765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.375069364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.451959687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.537892219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.613202591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.688350853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.7732457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.848849221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:20.924189417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.009031593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.084208016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.159653877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.235001947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.310747485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.386568478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.466596787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.548282102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.623865497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.699354846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.774601285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.849940715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:21.934566863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.010247186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.087401319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.163495495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.238970862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.314575732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.395322947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.477015977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.555158836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.630866808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.70846996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.784019055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.859895153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:22.935378712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.012402415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.090996471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.166884956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.242567139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.320194229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.397877767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.474461285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.549879055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.625262905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.700855296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.785324299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.861112081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:23.936157855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.021416514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.098626683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.173980679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.256946532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.336737219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.426447801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.51119946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.58638613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.661427938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.737993058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.814143238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.889490707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:24.964576642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.04563218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.120955043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.196835117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.286815491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.36179903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.440451522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.527491927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.604469077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.679783204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.763033217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.839661634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.915904584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:25.992052078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.069659367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.146515561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.223635015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.299946767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.38003659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.456031865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.540757192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.616323639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.69269123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.76795368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.843380864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.920538526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:26.996766566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.072898993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.14825658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.225887392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.301333298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.380565725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.461812915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.537279429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.612378715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.688373927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.764339476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.840174019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.915653012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:27.994868832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.070712688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.146796894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.223656579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.29911372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.375785727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.452372872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.52908088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.605876662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.681086477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.765314087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.841701425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:28.918289722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.063190211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.141049376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.218101702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.296719484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.372353009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.447894887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.534862023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.61415263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.695345169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.779579501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.857135406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:29.932612709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.022541319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.100905793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.183358834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.26843956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.347022337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.427763075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.542630919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.618372253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.696437211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.788446089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.865862446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:30.971071125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:31.04679534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:31.122594596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:31.199150803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:31.28785319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:31.367905554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:31.449362352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:31.540655592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:31.6191377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:31.701576792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:31.784628677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:31.905197778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:32.044302178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:32.233471861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:32.311116124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:32.393795855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:32.475206447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:32.552664952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:32.656386676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:32.740323227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:32.816704942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:32.894462356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:32.970280877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:33.046452964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:33.121798629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:33.197291748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:33.283266552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:33.374245657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:33.469591726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:33.54653011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:33.623570029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:33.705649897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:33.880553715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:33.958922133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.043450105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.128060157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.206220195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.292462519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.41144003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.489128265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.571165832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.647633983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.723444189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.808387838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.898679593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:34.977419721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.053773443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.137660369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.218689244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.299724263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.376452542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.456973454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.5413502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.832212021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.655344693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.90989165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.98807057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:36.063565423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:36.699046108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:36.774500386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:36.871312336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:36.469847079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:36.216963682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:36.394489825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.135827204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.294396679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:36.140633381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:36.62349292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.015727422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.21668639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:35.754569768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:36.547383576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:36.315753756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.369964814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.447574784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.528259667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.604407668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.680209113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.760622639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.835977592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.912888433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:37.988688342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.06711661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.142484813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.217876823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.293185059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.368282193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.443848506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.519577921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.599580702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.674656332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.758347907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.833602639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.911182244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:38.987614884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.067144519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.142634547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.21841414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.295652567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.371615742Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.447650181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.533321579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.609125331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.684530112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.76897301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.844225569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:39.922419602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.009681352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.084926424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.162180277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.239243027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.316146419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.392243003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.468256388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.547239119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.622586527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.701221486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.787578959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.863138557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:40.938802953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.024960045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.100656315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.176356266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.26407968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.33976971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.416636625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.498323619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.573832691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.649322948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.724858035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.801141948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.876370703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:41.953185938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.029358012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.105104044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.180697757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.258684823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.33812189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.415314691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.490565432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.567309118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.643103502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.718791102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.796233661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.876287234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:42.953790464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.029409362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.104733289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.180035295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.255631698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.332347387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.408319147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.496033734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.572437522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.649442679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.724953483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.803322691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.880516455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:43.956907155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.041380207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.116672392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.19144423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.275324938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.351069502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.429348729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.517789008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.595393841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.672952404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.757015542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.832411277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.908060962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:44.984654574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.061243356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.138618498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.213884765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.29398292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.369704031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.445430773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.532290238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.60988205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.686498608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.771224078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.84678167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:45.921891395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.008383503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.084535172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.163611419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.239673745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.315612679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.391497182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.466866746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.546738826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.62193844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.702512497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.779166017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.855807728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:46.931331179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.011970868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.100140084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.177207906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.253860148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.33023284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.405794276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.481129155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.566896796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.643287472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.720234655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.796087704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.891351604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:47.969939314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.066825056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.141938562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.222779501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.299055621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.374964192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.451838642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.527226738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.604352417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.67944394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.764617221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.84459516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:48.921400523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.006743658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.084884177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.161120331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.236603852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.311905552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.391521513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.469122677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.549138507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.624458926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.700288332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.784988051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.863874548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:49.943866345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.049740292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.125665123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.200728811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.289972584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.373650492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.453152985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.563724456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.655063345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.731260206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.811547811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.887113829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:50.962782343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.045792227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.121690308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.196887629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.285278741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.36129503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.436624381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.52576611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.620525769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.731301145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.80726153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.882537122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:51.958234917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.033380943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.10888095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.184618012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.261798515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.337087613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.413237822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.488506184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.56370197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.63960751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.714933951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.795761427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.871009789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:52.946781762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.030762776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.107037626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.182408549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.258293003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.3359576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.422504319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.498959936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.576352087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.65171757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.732018941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.810221005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.88829683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:53.965303609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.046864745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.122302486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.200393897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.285775317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.362494581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.443013937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.528710459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.604179303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.679702962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.763484015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.839527989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.914728452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:54.994486983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.070372528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.145734976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.221239437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.297300598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.373664219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.450262687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.540193858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.615591953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.69098928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.77506582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.850356907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:55.927526409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.016756052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.094833739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.170181373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.254184155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.329588908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.404901694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.482509498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.562446143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.63787704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.713605438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.789826567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.86511628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:56.940935781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.018992221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.104846509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.180478909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.2567794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.332728149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.409719961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.485354314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.560888476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.638584217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.71394926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.789646012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.865031695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:57.941100796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.016717933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.092263776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.169824705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.248231737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.324138058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.414829422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.490571391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.565660055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.640740207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.717520759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.794648924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.869566005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:58.945018058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.032100017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.11826237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.193341692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.279229168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.355204738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.431067476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.516842857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.59226896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.667474777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.744705375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.821171852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.896601091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:50:59.974696832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.049790236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.124995798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.200375408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.286108135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.369391574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.444692112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.531585565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.607034998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.68213397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.766410327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.841579411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.918292255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:00.996149409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.071293759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.150136313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.251846973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.329842592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.408006593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.487660245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.564367235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.640534711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.716819178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.792347492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.867759903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:01.943326553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.040426185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.115816679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.191308547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.266813855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.342548377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.41799775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.494338443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.575010774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.659296512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.734506783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.809734014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.884877054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:02.960106589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.036167221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.113409443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.188735907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.264236801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.340024317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.416684208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.491812658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.566890933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.644310753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.719698144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.796571666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.872134736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:03.948393095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.034499075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.109481768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.18759768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.27115207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.346916644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.424806574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.511910082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.587563489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.662815684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.741517159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.817684417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.893650717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:04.970669295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.045904019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.121335222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.200951059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.284667465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.360397033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.435809868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.520968213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.596153178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.671409631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.757928315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.833370526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.908420997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:05.985479001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.061343834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.141217366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.216610747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.295309218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.370381131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.445602194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.531491702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.606802492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.684995624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.760543948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.839580176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.916679429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:06.992560102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.067905934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.145322211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.220836329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.296747596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.372826733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.44827826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.524712274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.600152025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.675409474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.75053438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.826244017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.903310249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:07.982773003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.057828951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.133024514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.209881695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.284849644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.360133271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.437199857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.513225045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.58908649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.664267301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.73998542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.815133688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.890473698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:08.966634693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.046244392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.121248216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.196358374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.280559841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.356020876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.431045403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.516024558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.591793302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.668781043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.745870895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.821520857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.896869861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:09.973450341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.052169908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.127393923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.202584882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.286039574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.361749441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.436692115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.523176955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.605405738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.680581082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.764334971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.84039501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.915865071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:10.991572858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.068291037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.144876002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.220146611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.295639073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.371506221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.448093842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.53505548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.610994242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.68703166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.762107167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.838510949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.91357948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:11.991442769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.066644676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.141901591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.218497918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.293525811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.370173561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.445320813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.52097382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.596580108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.671941086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.749003456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.824564305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.900006274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:12.9753309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:13.050921029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:13.126219386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:13.201863915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:13.277918233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:13.356390449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:13.439806428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:13.603391023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:13.686232031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:13.771949237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:13.847999747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:13.923930898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.009977573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.08492947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.163037884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.238801678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.313929958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.393620565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.469770372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.544915964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.62030085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.695377898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.779894989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.856408025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:14.936200359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.022455451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.098068752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.173322185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.257970702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.333351237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.409442327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.489733538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.571663199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.661637171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.738860443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.816309504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.894442815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:15.970093524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.053226695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.128507522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.203825213Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.287797193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.363580031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.438799195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.52406678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.601983647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.677769045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.754630465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.830427447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.906126286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:16.981183211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.056668997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.135353092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.212234482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.288455174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.363804546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.438969344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.514224477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.589439322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.667334912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.744738473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.821584472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.896933428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:17.972159186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.063903772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.139324186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.216027276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.291947461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.367124676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.444597103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.524629956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.600154272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.675273216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.759654286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.834861421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.910544648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:18.986331427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.061174247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.137801499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.213160027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.296143639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.372354992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.44864564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.534919878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.609931913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.685025644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.769271485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.846731018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:19.921743373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.006261307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.081276416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.156278918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.233081979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.309106551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.3863874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.461765738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.543856912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.619669486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.695045648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.779514689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.855622332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:20.9366307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.022443313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.09747692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.173247353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.256562998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.331790971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.412191794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.491968175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.567986189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.643203443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.718524631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.793477855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.868597573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:21.943828874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.020923743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.096433604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.171793929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.247215727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.322412822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.397975738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.475511277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.550721845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.625907228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.701800637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.777874621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.853266979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:22.929193476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.005984989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.082344732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.157564165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.23282139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.307845625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.383445791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.459161828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.534330541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.609361944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.688699997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.77365176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.850444204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:23.925700917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.010202636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.087108616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.163276715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.239569549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.326317427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.401459455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.477086374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.553285097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.633300906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.708352214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.790335718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.865369811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:24.941601525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.031977692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.113564625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.188925693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.273198363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.348445256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.424572333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.51025651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.585291181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.661134037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.737795701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.813433055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.888492589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:25.963696378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.044280921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.121009147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.196248042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.282448313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.358274563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.434599337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.520124606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.596216229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.67171557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.74747734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.82486044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.900845921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:26.976249166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.053518157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.129211545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.204649417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.280083608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.357783219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.433309538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.508859952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.584208896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.659876493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.735147453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.811023721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.886978419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:27.963214427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.039300838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.115484656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.191044192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.266133749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.355656587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.433658182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.508863577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.583967917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.659000674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.735382475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.810872219Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.886427915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:28.964260712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.044876109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.120804924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.195831282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.279971738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.355600523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.432899438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.538742458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.613648562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.688987014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.773007663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.848028293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:29.923679286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.008766262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.084659527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.160136316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.235860174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.311043461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.388187436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.466124203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.544970083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.621888171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.696939395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.780665969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.856553282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:30.931584954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.01670614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.093043019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.168146821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.251249562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.3263117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.404959472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.480433414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.555459873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.631664817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.706964425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.782081539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.857653401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:31.933782858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.009245184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.084490299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.164036145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.2401529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.31545411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.391058197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.466176561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.541308556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.617603774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.697231699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.772448462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.847834759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:32.92531787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.001250307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.102809118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.181025985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.2573773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.334235715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.459792401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.540792412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.617248174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.692464459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.77660246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.865951647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:33.941120732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.027587418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.103474994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.179428267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.264480342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.340507181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.428851804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.549954771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.636341395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.712100877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.79220237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.867636255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:34.945822916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.032019686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.109947823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.186791234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.272160844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.348260357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.423632292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.508082839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.586602203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.662116377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.738329937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.816416377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.892185877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:35.968024625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.047351023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.12554092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.204241981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.288789745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.364687246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.440177614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.52797015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.619621437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.700191186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.77574245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.850954516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:36.926244502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.001812278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.077406327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.153498516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.229044309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.304232666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.37971078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.455614011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.530943198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.606154051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.681345415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.761359555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.838654806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.91411932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:37.990601138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.067066733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.142220308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.217335739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.293199964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.368587137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.444120997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.519576233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.594624305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.670785423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.752805596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.829946162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.907051145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:38.982565549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.057503543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.133091868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.208509442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.289775128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.366775057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.441735259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.527194734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.602271543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.677943995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.761629853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.842709716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.918259865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:39.999349392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.074588282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.149423271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.224540658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.299612029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.377190484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.452604988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.538759563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.613950133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.689203871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.773123104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.848701095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:40.924343886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.009223175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.084238773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.160716918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.236416798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.311726666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.386831319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.464363439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.544653233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.620275098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.695835619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.772168102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.847749519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:41.923636629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.000538931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.077416339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.154266419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.230316602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.305639944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.380828662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.456338081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.534824084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.610481406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.685628045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.761709075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.838084664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.913454436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:42.988864273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.06703764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.144154024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.220410895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.295944828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.374399025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.449529922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.524584307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.60082441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.67874578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.765948896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.841414702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.916449695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:43.992635623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.0698658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.146769739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.221862814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.296940721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.37493486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.450080702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.536051575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.611058858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.68877076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.77280664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.847897635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:44.923977358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.010313348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.085341241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.160695819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.238342283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.313539391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.388510452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.463469706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.543711348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.618669962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.694328314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.78570068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.8608727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:45.936166767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.021709614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.097847868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.173043698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.256807745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.332662225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.411727655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.488891565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.56415341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.639067354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.714267087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.789475397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.866841705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:46.941690081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:47.017354227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:47.096709161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:47.17167549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:47.24707964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:47.322784364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:47.399255801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:47.474599439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:51:47.550951517Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:47.626104565Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:47.70209351Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:47.784406723Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:47.860377588Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:47.936744194Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:48.012284119Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:48.093630175Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:48.169322132Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:48.26498455Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:48.34065414Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:48.41749428Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:48.493029374Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:51:48.570929986Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:48.64645884Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:48.724199581Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:48.799541045Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:48.874638416Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:48.954798208Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.039758475Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.114761832Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.190111394Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.273585018Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.348999283Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.42423179Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.51878174Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.593954631Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.66971571Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.753093847Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.828531376Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.904906402Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:49.980879799Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.058081155Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.133131681Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.208479293Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.291040991Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.366266524Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.441210651Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.531486781Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.609867457Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.68529734Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.769692271Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.844988587Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:50.920271751Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.006674346Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.082729826Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.160557483Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.236291718Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.312148416Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.387190176Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.462773148Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.543008562Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.618965003Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.695514367Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.779981971Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.86117725Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:51.936277089Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.011799486Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.088898736Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.164090832Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.240510055Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.315776328Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.391240807Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.466876196Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.542137156Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.617278438Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.69253527Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.775148395Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.851595426Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:52.926810627Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.001855813Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.0774625Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.152555336Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.228027176Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.304857246Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.380069057Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.455772255Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.531712444Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.609364235Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.684654829Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.768022734Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.845504478Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:53.920593794Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.004315968Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.079334694Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.155261573Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.230649864Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.306846757Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.385123825Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.460475476Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.542846399Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.61876291Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.693648581Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.780665643Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.874713016Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:54.952328041Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.038341496Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.113291232Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.189199777Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.273611358Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.348804452Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.424513607Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.509798653Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.585306592Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.661114402Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.737133122Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.812015851Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.887239697Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:55.962221113Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.044107467Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.119420403Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.194671835Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.279127833Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.355578071Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.430603073Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.515904729Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.594982178Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.670493448Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.745857711Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.821877617Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.897277559Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:56.972434496Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.048492003Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.124139177Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.199570833Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.274739036Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.350816063Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.433650092Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.51045873Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.588283807Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.663504937Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.738731347Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.814458713Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.889702371Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:57.965010476Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.040126552Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.116657209Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.192162883Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.267453358Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.345585155Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.425355914Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.500343896Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.575503332Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.651973958Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.728310793Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.803627028Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.878707073Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:58.953546544Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.037703542Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.112727877Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.188233744Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.272901203Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.347879875Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.423383246Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.519657014Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.594680517Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.671122057Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.757475839Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.832695052Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.908171192Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:51:59.984146112Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.05921864Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.13432752Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.209474192Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.293564634Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.369226822Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.444956945Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.539431785Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.61596603Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.691911704Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.776308319Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.85208497Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:00.927430393Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.012974871Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.090578262Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.165675912Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.241705395Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.316841349Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.396018775Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.471428711Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.546734936Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.621903529Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.697155866Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.77235278Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.847507518Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:01.926716336Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.001922689Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.077195444Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.152428551Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.227652154Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.303508072Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.379175576Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.457497139Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.534314009Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.609856586Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.685335931Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.761436999Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.845797459Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.921790048Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:02.999918492Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.078361944Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.153923274Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.229671323Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.30638682Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.382790544Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.457795111Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.547611818Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.623680472Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.698747374Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.783057725Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.863232459Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:03.939478296Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.024828094Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.103513274Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.189439133Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.272844917Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.350524088Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.430598345Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.515968753Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.592023169Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.670070626Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.752155236Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.82721382Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.903561482Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:04.97963465Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.060965122Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.136895125Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.219613716Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.297869397Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.373518602Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.449026913Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.534623913Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.609599811Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.684823452Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.769269229Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.844721924Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:05.919713822Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.004337966Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.079633608Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.154576324Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.23191995Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.311598022Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.389293389Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.465334689Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.545703092Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.620920015Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.697536894Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.776051039Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.853832038Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:06.929174623Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.00439929Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.079914355Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.155120464Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.23064993Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.30849077Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.384301353Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.460417695Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.537922601Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.613861088Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.689242139Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.764453431Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.844084786Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.920487749Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:07.995743233Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.072151477Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.148173389Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.223578602Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.29901255Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.381546316Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.456923017Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.532363557Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.607745442Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.682960032Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.767167545Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.842471798Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:08.920262849Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.005748944Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.08140158Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.15689169Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.233147938Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.308240131Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.383764544Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.467506975Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.544757039Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.621585187Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.696967681Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.781595385Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.856774585Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:09.931817274Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.020024055Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.105218189Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.180182256Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.264221935Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.339464528Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.415243213Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.491360456Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.569271413Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.647103779Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.723886745Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.800180626Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.876172782Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:10.95152843Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.037886652Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.118725748Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.195857193Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.28400833Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.359427692Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.435108364Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.521189437Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.597525816Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.672796315Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.747894399Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.823631583Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.898775299Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:11.974840512Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.050213155Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.125615655Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.204330546Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.279505175Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.355022746Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.430300543Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.505685411Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.581734274Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.65714279Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.738939993Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.814813433Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.890565914Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:12.967118102Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.042777848Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.121981665Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.197938915Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.274288001Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.354913055Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.435567581Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.517411698Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.592691385Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.667999839Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.749412471Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.826724206Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.901878518Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:13.977244636Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.052363781Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.127574925Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.202490553Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.28792018Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.363039326Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.438341958Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.524463837Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.599500743Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.674602001Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.758849685Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.836984552Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.912972363Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:14.988584689Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.063593885Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.145356598Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.220665184Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.295769675Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.371328372Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.446415775Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.532377433Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.607535396Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.683013101Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.767761872Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.843001594Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:15.918645377Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.003048999Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.079197676Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.154518264Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.229891171Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.304948433Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.380085054Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.458237268Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.54311132Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.618509411Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.693802479Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.769494392Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.845289184Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.920564844Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:16.996707441Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.071932703Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.147087662Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.222712217Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.298136741Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.374876936Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.450585523Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.529645348Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.604830578Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.680101984Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.755575404Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.830780603Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.905947529Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:17.982307247Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.05759667Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.137448971Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.213055544Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.288686725Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.363843733Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.438968614Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.514276757Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.595667095Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.670851143Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.753390273Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.829139725Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.904884953Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:18.980742404Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.056058996Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.13445499Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.210258716Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.29102058Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.366846865Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.445047309Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.531821001Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.607955412Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.688312063Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.774235745Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.849563794Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:19.925053538Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.01045956Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.086743572Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.162209253Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.243051119Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.319632792Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.395189609Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.471057016Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.546527626Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.621812605Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.697153551Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.783175027Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.859212288Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:20.936006344Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.022374089Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.101287203Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.178959334Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.263504759Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.339070729Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.415107896Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.491281767Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.567215255Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.64401696Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.719539027Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.796813753Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.873572131Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:21.949008502Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.024522282Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.100796697Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.176960521Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.25245043Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.328367952Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.4067652Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.482256772Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.557610458Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.632882129Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.708446853Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.783622109Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.869540453Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:22.945104217Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.020270577Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.095547817Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.171655164Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.247015603Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.322249164Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.397407077Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.475590824Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.551829529Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.627840716Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.70378432Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.786855039Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.862989713Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:23.94140133Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.028792914Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.104442985Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.180260415Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.26479167Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.341371494Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.416780096Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.500739834Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.576696847Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.652239047Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.730894153Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.818779079Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.894663452Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:24.971040622Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.047735839Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.123670038Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.199259535Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.289518558Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.364741562Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.439890487Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.526958653Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.607952975Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.683666888Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.767601316Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.842910304Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:25.919058677Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.003739821Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.079323464Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.156606135Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.23243416Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.308570184Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.38900064Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.464954328Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.544779285Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.620632686Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.703470677Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.779626828Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.855459558Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:26.931787707Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.007032313Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.083122483Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.159088877Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.239496775Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.315480737Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.391649786Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.467264919Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.544334505Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.622620243Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.698197488Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.77882964Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.854857762Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:27.930702941Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.006326298Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.082348214Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.158585648Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.235299206Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.312768344Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.389401807Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.465483818Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.541436806Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.618165597Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.693838075Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.783184822Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.859593807Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:28.935811177Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.021028803Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.096662115Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.176650852Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.261248964Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.338317434Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.416648039Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.493588189Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.569813753Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.645752439Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.722890669Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.799343975Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.875335749Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:29.951478913Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.039904326Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.115195434Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.191635495Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.276132169Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.351691531Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.427566092Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.512571306Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.588052685Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.663686479Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.740742535Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.823031161Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.898793338Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:30.976195279Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.054224801Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.132073429Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.20870197Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.290761415Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.365818447Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.441005206Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.527520332Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.603326286Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.679324719Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.756019948Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.831833646Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.908867112Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:31.984746249Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.062084002Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.137387242Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.217116754Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.295481284Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.371540967Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.447804167Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.524916482Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.604225421Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.680800268Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.75691755Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.832956369Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.910137707Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:32.985686833Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.061160249Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.140151176Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.215999822Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.292363664Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.369284174Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.454821102Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.530607444Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.605690111Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.757272843Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.833071025Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.90853369Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:33.984541726Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.060237734Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.137249349Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.212776463Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.296819292Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.374984723Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.454242402Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.541183291Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.624935338Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.703054946Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.786058294Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.862135772Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:34.937891044Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.024119522Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.100167818Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.176062195Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.259936035Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.33632308Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.413274794Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.489323633Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.564964444Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.640497127Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.716107634Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.79124208Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.871179564Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:35.950204479Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.037018811Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.112266282Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.187560729Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.272265221Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.351164219Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.426377258Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.512216015Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.587798331Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.66358375Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.739208787Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.815903544Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.891867458Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:36.967752812Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.045248236Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.121622901Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.197580129Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.273375566Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.349757014Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.42574701Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.501793933Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.578301813Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.654536255Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.732181919Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.808194698Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.883361851Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:37.959008809Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.035063253Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.114146828Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.19013193Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.267072256Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.343100301Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.418859132Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.494854409Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.570576024Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.646476102Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.723239118Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.798764478Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:38.87474894Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:52:49.104319356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:49.180314044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:49.264073095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:49.342270168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:49.418430711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:49.503450362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:49.58127803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:49.657051279Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:49.734497509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:49.810227463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:49.88842524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:49.965551408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.045257976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.120950812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.196339617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.281597989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.357372168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.434082308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.52085171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.596405954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.671850599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.755377462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.830553789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.906483807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:50.986833348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.062438537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.140258208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.216159172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.291736266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.367211121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.442662712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.552689047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.63446578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.711736814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.788225838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.863759029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:51.939654457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.015156799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.094856876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.170597266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.248416843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.324137522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.39959225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.475347489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.551515397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.636188016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.711905398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.787850428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.863751553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:52.939105066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.025820232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.101236403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.178649008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.254627831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.329907266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.408555895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.484787132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.561748668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.636962888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.713932552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.793008474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.86972646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:53.945819266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.032307459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.108100749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.184016694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.271717872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.34741433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.423214116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.508559438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.585491504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.66122345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.737406881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.815888985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.89172317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:54.967546508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.043318358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.121521426Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.196958463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.282296236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.363100502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.438861665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.533994381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.609813944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.685615555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.770759728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.849405897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:55.927566533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.015208738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.091270029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.166226015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.248956639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.324376974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.400731159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.478132409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.55435418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.629969202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.706261851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.782209703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.857570487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:56.935025593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.011302723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.087824781Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.163343709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.239373866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.314946362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.390697193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.467650992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.543527198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.619913704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.695962421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.771633445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.847308436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:57.923048259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.000169705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.076743092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.15683764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.232762455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.308332585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.38406649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.45929019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.53659202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.612424612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.688336947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.773589222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.849941778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:58.925834562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.01150853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.091056651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.166865533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.249377827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.32523362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.400960934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.476802968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.552068493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.631468392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.707618167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.790853017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.86698548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:52:59.943515029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.029518053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.105270425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.183999993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.268749011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.344273576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.419494687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.507590595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.582962489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.658163408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.736355732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.812225703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.888275257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:00.964423594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.043598665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.119272607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.195561457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.280569578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.356368767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.432135348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.518759075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.595758001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.673656696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.749591821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.827650547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.905832921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:01.981992491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.058859419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.134722961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.210279497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.286197215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.363167151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.439267139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.515028602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.590894577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.66718794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.742853468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.818235477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.895514883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:02.971785078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.050712442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.126514898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.202284971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.278368353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.353865148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.429675988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.505313805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.580412746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.656135107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.734690698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.809685831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.885177698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:03.96469437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.043809382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.119158531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.195062268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.279475135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.355174394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.430677654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.517102572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.593529282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.670169654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.754442362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.831058671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.905832687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:04.982236453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.059060122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.13513058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.211095118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.289995126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.365859314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.441228656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.527398889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.606147794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.681922254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.766738576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.842684811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:05.920938327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.005869272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.082327089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.15777416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.233138033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.309274316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.385595942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.460694855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.541373829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.618902104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.699246008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.775107029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.852760166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:06.928999425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.005297275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.081688598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.163200369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.240199976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.317222015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.394906258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.470666609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.546956653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.623296712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.701801398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.777939891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.855490247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:07.931786594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.008295293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.083429346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.16084076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.23824075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.313933615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.400091374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.476555403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.552999239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.628994182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.704995078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.788451574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.864709651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:08.941648589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.028084042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.105596834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.180913607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.268328608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.3457214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.42156153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.506398403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.582822817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.658666051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.734759267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.810466118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.888517754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:09.963847679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.045555133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.121427232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.19708122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.281700913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.357816946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.434716463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.519878296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.595740764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.67141872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.754878612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.830525592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.906335836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:10.984287858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.060255318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.136124571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.212163903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.291215888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.367607953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.442774939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.529796986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.6054496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.681382501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.757335945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.833297357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.909491696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:11.985313845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.065010627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.140579884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.216428307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.292454744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.368377086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.444281797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.520029196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.601127698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.676986328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.753216796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.828974628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.904924266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:12.980644977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.055904605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.132764767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.208307465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.283617268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.360378423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.435822306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.512479205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.588890762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.666463943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.748593352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.824463696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.900667222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:13.977670423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.054389819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.129634185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.205594194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.288042163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.365222389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.4415095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.527597286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.602962867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.679412665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.762672341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.840102965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:14.917838899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.00190625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.077991124Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.153802432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.23110205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.307031501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.382522363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.458229031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.541238246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.617127953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.692814558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.78252978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.857855106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:15.933245233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.0194399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.094789197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.179234469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.263147232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.340568259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.415784628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.496748706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.574741602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.672379273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.747848824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.823885284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.902983805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:16.978661995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.054833975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.130932548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.206735283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.282674529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.359769544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.436936751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.512682046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.588429485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.664769433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.740682599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.816458902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.892688738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:17.969930408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.046606579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.122838721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.198350675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.27446029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.350715663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.426148514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.503929958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.579389785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.654913195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.731142233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.806778155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.88309788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:18.960425375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.044070817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.119362006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.194745578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.279596037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.355461527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.431962149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.517604283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.595102691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.670928757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.754849717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.831656545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.910705471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:19.986382034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.06240602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.139807406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.215652642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.291156791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.367757062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.443215004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.530333835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.605533762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.683936678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.768034087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.844767861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:20.925860297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.010947588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.121321576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.196737248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.290609735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.366733723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.442623503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.528654919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.605736788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.68148961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.75720704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.837454042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.912977169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:21.988936517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.06599634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.143102819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.219192824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.294873136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.373708468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.449183789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.525309986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.600483517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.675859638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.754927257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.831232301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.908685722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:22.984550608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.060665094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.135868834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.211903065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.287910864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.366867094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.444689922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.519883326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.59541196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.671373999Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.75572962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.831879883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.909301785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:23.985293553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.061386856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.137092195Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.212133985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.291226568Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.367199873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.442657917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.52849481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.603829591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.679898672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.764551477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.840174928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.91592529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:24.999397366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.075945005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.151442026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.227374309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.304088251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.380054869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.455517075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.540253721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.617273773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.693553894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.779221863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.855035458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:25.930794558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.017919542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.094568622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.169783503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.254556215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.332262952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.407330794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.483872866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.559561312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.638703401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.722452695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.798768401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.874169041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:26.949606704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.025165743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.100802863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.179328669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.254891453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.330821851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.4068478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.482489784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.557891705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.633423577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.711392523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.786432782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.861721776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:27.937503151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.013307405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.089472459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.165984839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.243714044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.319559516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.4000888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.475646402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.551306595Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.626973668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.702842852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.78845361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.863477871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:28.938430356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.024612504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.104611169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.180353667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.263845911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.343985919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.420091167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.50558292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.581091372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.656501424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.733243692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.808948014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.887495392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:29.962653669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.042880462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.11784287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.200220307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.285110689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.36086042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.439326392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.525649374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.601146723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.676652328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.760326557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.835839586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.912771327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:30.992487691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.067409813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.143234041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.219443356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.29508893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.370970758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.44684177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.534568266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.610338191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.686130035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.761722458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.839190965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.917337772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:31.994487273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.070708365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.146316276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.22358997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.299660439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.375432253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.451529186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.529113118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.604806629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.681054633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.756330482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.83182713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.90712378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:32.982311918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.057507065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.134607609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.21023981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.285347278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.360607321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.435828036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.511346766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.597794872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.672816069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.755338182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.831081774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.906746295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:33.982375615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.057536012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.136829698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.21206203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.290233066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.377041492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.464908983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.542114969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.617261062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.693417646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.778416418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.853504399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:34.929074042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.013727761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.090265623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.165689797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.248940389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.324024756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.399495201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.483421981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.558453644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.633432604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.708649003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.791055855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.866149823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:35.941934282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.027970618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.103264906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.179454196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.263935375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.340720309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.416257604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.497834735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.573004671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.648204943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.724546713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.800305189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.878388645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:36.953578837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.030779034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.106839142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.182727828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.258558082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.334296208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.410995929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.486966438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.563301425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.638784321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.714676815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.790656508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.866374442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:37.942401975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.018455716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.095863947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.172316886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.249487166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.325629196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.401494331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.479583454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.555094319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.630490785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.705484181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.787138563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.862700276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:38.938427812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.028277764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.104694386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.180137221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.267220566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.342845736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.418328859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.505578795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.584798569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.661620564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.73761722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.813200151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.889648772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:39.964825177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.042725823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.126589892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.203684015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.286864408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.36275777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.438481149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.524214007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.599880427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.677845617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.762718672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.837481737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.913265468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:40.990779621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.067969585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.14362551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.221712269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.297400258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.373006679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.448590796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.534794182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.61050745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.686569581Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.763873433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.839579982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.914784645Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:41.989936317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.065658355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.141293513Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.216548226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.2936468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.368882793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.444694815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.520769747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.596888679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.6727159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.74963486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.826180989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.902124178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:42.977166732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.052555525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.128665563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.204895663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.281364323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.359293198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.445076429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.520030249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.595330819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.670881212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.755331779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.83318667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.909396899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:43.985204602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.060410038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.135451763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.212269446Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.291735978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.37059861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.445909389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.532631753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.609317949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.68460268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.768810146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.844166173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:44.923603233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.008609255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.083812676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.158973538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.247676149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.323859853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.400305731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.477620725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.552987698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.628265167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.704000137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.780271073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.865065225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:45.94041495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.030166451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.105870831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.181516268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.265677753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.341076343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.416728148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.502403288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.580411816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.656502722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.73229123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.807798619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.883643095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:46.959496338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.037064389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.114743287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.19031039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.265864372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.34164773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.416723123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.492665359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.570090244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.646934875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.725136395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.801263814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.878123486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:47.954389144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.03017519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.105247993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.182767086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.258549069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.340673129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.41600641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.491491051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.569710204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.645296572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.723502573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.79935006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.874905804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:48.951345095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.035945398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.112109524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.18905707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.275631955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.351133845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.42784504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.513275067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.590654323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.666146709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.749701291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.827204545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.904244251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:49.981632946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.057344308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.133388468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.212468868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.29073852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.368976621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.444372209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.5315533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.608041234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.683202519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.767330795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.843783177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:50.920625989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.005232791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.080906587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.156679582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.232820064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.309088736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.384991779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.462694428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.543760226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.619055016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.694182543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.76921871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.844772859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.922691986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:51.998396406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.074433849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.152325683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.228004824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.303279839Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.378603655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.457504603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.533147072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.60874455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.684867689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.760032209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.836209556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.911857945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:52.994804695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.069907073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.147861819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.226381235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.309543057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.385342807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.460611904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.539973107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.615262268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.692964312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.778852135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.854682925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:53.930676946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.017415806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.093628643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.169070317Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.252963881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.329506508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.405776081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.48207551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.557590047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.635962873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.711952416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.790812247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.866820253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:54.943281761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.029160883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.177192569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.264238405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.340196302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.415903191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.499038361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.574466788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.651476359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.728118347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.805592491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.88103551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:55.957492764Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.040938461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.116120907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.192053012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.276844623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.360067762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.436277786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.525594204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.602156547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.677778606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.754553844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.83305784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.910123028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:56.985990942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.063051843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.138550641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.223526668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.299024281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.374989893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.456384883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.532035968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.607485134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.682757948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.759816546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.837342437Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.914146027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:57.993930306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.071810404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.147642834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.225894578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.301381185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.377845643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.455449487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.53254127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.608485155Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.684714766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.76907259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.847941803Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:58.923733689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.008956884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.086972664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.163036677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.239988814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.315595518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.392685062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.469224817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.54511328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.621597291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.697287835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.782960629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.858573509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:53:59.933870775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.019617842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.096262846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.178094254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.261721462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.337438054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.413016312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.489743524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.56525647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.644203797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.72063037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.796403379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.872288163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:00.947998516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.034108303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.109821185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.186586094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.270422517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.346264519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.421895994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.508821041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.586601081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.663398534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.739707157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.816337794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.89285304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:01.968993313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.045317169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.121234467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.197258933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.274406146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.350246229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.425962313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.503576787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.580320033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.660120351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.739187554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.817992965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.894362582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:02.969839051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.045646527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.121339156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.197158281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.272305473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.350857352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.425830593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.500716442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.575974802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.652041029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.728981972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.804088141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.883378863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:03.958589639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.040462493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.115989333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.191389005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.276534291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.352228137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.430708978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.517406991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.593325189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.669544025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.754842494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.830430933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.905434352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:04.98424543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.060583339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.137176639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.22004965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.306384307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.381440142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.457489061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.542729868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.618638563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.695293558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.780732156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.856437332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:05.932535914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.018385518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.100837765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.176623166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.259988336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.335448171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.410921094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.487871481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.56374229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.644789616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.720614569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.796174884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.873428309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:06.949046351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.024272396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.099523369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.177751095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.253752689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.329244461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.405355942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.481164001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.557030171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.632998037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.711477378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.788010264Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.863536308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:07.938891729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.014542957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.092454974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.168280154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.245867373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.321620681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.397242662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.472886883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.548746879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.624558683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.700509622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.784473032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.86023274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:08.93614736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.039640495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.11512683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.190754828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.27825755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.356380288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.432174205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.518885251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.59478688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.670269951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.752709978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.831368937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.9070034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:09.983741696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.05934784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.135427453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.21080163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.290770472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.368420574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.448040457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.53725402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.613302882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.689177536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.774309296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.850334349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:10.929204989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.015367591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.091296711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.167804963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.251759739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.327793242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.405086802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.482566186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.558416586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.6355137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.711424132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.789073275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.866566547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:11.94296616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.020430664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.096552392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.172476809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.249007911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.324704074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.401031561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.486651929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.563400374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.639769813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.715388248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.791653943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.867389273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:12.943152443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.018821438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.095670268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.171672702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.247479649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.324061088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.399492805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.476823041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.556911342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.634328362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.71018766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.790192218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.865722591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:13.941319683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.027500659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.10445109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.184609792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.268341501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.344041282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.419844231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.504611327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.580004421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.65583953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.734290273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.811002497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.887298627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:14.962683978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.041912638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.117483525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.194916611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.283768328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.360077996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.435646227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.522080004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.59751598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.674329037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.759567332Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.836364389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.911615629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:15.98774181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.063127163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.139225025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.21507956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.291148046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.36805832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.444320725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.531194886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.607356587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.68322997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.759361528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.838926413Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.915863151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:16.99165151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.067324416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.143244968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.220116139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.295686229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.37231225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.455592926Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.531939012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.607260911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.683027992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.759094624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.836007683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.914420319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:17.989973353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.067138668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.144098385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.219917211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.296190467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.372549451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.451611557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.527251312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.60307945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.679140547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.763587235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.840460296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:18.915956787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.004838077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.0807922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.156745171Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.232267488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.32559439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.403175993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.479561985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.55606481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.631633302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.707225475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.788789939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.864355711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:19.939621806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.027108992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.105318978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.180742161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.265266739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.341650173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.418129031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.503105863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.580609484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.660532869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.737134606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.814657587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.891008253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:20.967173384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.043261301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.119309666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.197378597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.282160904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.357873559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.433640838Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.523580143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.60004473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.677676832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.757160541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.833042315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.911130542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:21.986897629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.062518445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.139151001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.215984612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.294267464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.370165239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.445879463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.521736055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.597785734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.675642379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.751614715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.828042471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.903882391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:22.979935206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.056008021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.131775015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.207613112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.283802151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.368187567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.443382947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.519870161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.594882566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.67102607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.754858208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.83048629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.908775704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:23.987854137Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.063605612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.139600861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.215740142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.291516641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.36736146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.444223553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.529765029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.606966289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.683112962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.76728414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.843035967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:24.919041713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.007358887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.083769336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.159733964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.236185469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.312543822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.391887409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.468677248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.550183577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.625557519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.701075589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.784815315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.860444199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:25.936519002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.022941628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.099338542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.175378755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.259565168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.33555066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.412015767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.488862247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.565912791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.641406062Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.717444194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.793241271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.868934957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:26.944627747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.02035817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.097649801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.178144266Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.255128315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.330885906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.405873037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.486763659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.562636386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.639793458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.715208043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.790911586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.866925816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:27.942815982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.018658277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.093891552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.180630148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.258948273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.336014275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.411432925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.487073654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.562664175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.638751174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.716709492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.792128686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.867345545Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:28.943359616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.029025226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.105333057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.180866428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.265279277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.340812616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.417517469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.502930506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.578569188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.654313854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.730869972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.808247462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.883461218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:29.959948313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.04061542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.116384535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.192456753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.27764448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.355081363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.430573071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.516184444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.593688271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.66957809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.752652002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.828617565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.905856305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:30.981459373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.056954794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.132767014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.20833226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.288335789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.366516094Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.444350961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.529978527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.606300985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.6814078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.75730162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.83286917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.908805038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:31.993033058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.068361346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.144002497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.21982547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.29560038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.371811384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.447596886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.526139943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.601665606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.681616976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.757797996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.835085251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.910326307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:32.98758777Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.067189607Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.148285678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.223538767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.300530057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.375795914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.460072226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.535545379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.613047546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.688286044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.772247797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.847786613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:33.923033271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.00827425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.083499117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.162398943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.240925555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.316473749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.399880562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.489137364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.564570582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.639868569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.715486106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.790672478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.865833857Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:34.941273443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.026558392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.101557374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.178668729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.262312727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.337831994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.412940863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.490411033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.568520241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.64521131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.724619455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.799903684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.875450439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:35.951039497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.03596029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.11161095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.186987787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.273611068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.349275232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.424618981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.510909784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.586731611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.662481311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.738413057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.815631294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.89174432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:36.968472735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.044597889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.12031111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.196350986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.271614865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.349537099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.424799923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.501015829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.577238008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.653435931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.729964956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.807387705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.895878115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:37.97242634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.048431209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.124250831Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.200027509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.275973242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.351667424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.428731681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.504376615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.579332241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.655269238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.731514874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.807221185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.88267252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:38.960134406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.040795895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.116709725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.192697732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.279653304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.355293312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.430849097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.517434175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.595622428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.681893843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.779488023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.855353982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:39.932135169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.017777884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.09550214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.172330848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.255848486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.332497002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.408264211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.48439593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.560198691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.645001731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.720878571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.796170998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.875340655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:40.951318775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.036235767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.111706338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.188856358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.274108006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.350298606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.42642159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.514532457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.593711491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.669921452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.748964743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.824282419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.89947472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:41.975228586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.050956981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.126614273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.202705291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.281806504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.357532115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.433458942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.509318345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.584939669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.661010687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.737043178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.813264083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.888759872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:42.964233933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.039946937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.115770885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.191790641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.267545758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.35072193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.432019102Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.507029006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.581884799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.658245609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.739688444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.819250072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.894940261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:43.970221364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.045351909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.120527222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.196072197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.285252375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.363769081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.439370344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.52632906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.602268274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.677803425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.762480743Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.837380025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:44.915079647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.000542018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.075856307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.15124218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.227639985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.303649503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.379286031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.456615416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.539207433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.6150486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.690595113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.825390162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.901012482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:45.977459119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.0548982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.130747112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.205557757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.287978705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.363350755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.438236696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.524228828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.609311651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.684237944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.760068968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.835780921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.912326567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:46.988658421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.064619526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.141299988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.216590697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.292267035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.368231756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.443870175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.52005432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.59565197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.671726323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.747492005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.823424183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.900182373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:47.975596344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.051235628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.126863808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.203024978Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.279334723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.355789523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.430640875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.506951996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.582442033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.658394275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.73654206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.812397632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.891744035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:48.968003925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.046319998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.121744852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.197448649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.287196001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.363887282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.439727526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.526740042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.602496319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.678290643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.763441887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.845485785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:49.920750256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.005118783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.081206452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.156790539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.232774944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.308624246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.38839721Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.463910866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.539865095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.615197343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.693324555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.780043729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.856376613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:50.93416309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.020731194Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.096802096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.172378088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.257990773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.335982531Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.411439388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.491012963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.571367302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.646619424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.721677914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.797483442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.87311505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:51.948960417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.025297366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.101153679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.176294218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.252223586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.327924283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.4036549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.483573307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.559551539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.636119912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.712115936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.787978713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.86355957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:52.938731469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.019513233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.09468555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.169826698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.246881919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.322161915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.397405687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.472616052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.548151503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.623947305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.701044573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.783897913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.859491668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:53.934794704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.021177789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.102971902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.178696058Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.262417075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.338535821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.413886506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.496256394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.572622242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.651118354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.727686154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.803518149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.88077097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:54.956253335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.03891071Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.114736562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.195664153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.283338467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.359137887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.435614745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.522413063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.598640001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.674841852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.761391275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.838804417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:55.915793272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.000829389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.076239149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.152541257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.228883844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.305777118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.38150982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.457271418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.538938111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.61533705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.693662477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.769473131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.852731017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:56.928690855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.004569988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.079879974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.155425894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.231284101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.307571522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.383966559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.460081405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.53587798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.611319356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.687083868Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.763143066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.839291128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.918620424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:57.995191812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.072840988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.150698484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.225675768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.301088826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.376889243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.45388703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.529530712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.605642167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.681345208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.766447889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.842330097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:58.918547504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.00779212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.08458111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.160363256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.237184405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.313170998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.3889942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.465272248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.542279284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.617778039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.693523706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.778726292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.856551981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:54:59.936716189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.022625428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.099005461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.17425609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.259602966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.335917527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.411579354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.490528784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.5671284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.665871187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.753353158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.828711723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.905780232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:00.981413164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.056629843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.133167476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.209986772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.288640013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.364196722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.439550456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.525975377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.601930804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.680373166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.755854132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.831314713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.911686187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:01.989048233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.06484811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.140805843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.224648184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.303809807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.379619541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.45571401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.53223542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.609094014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.684816228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.761109735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.837211308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.91377851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:02.989286293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.064940605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.141819039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.21754375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.305057117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.381881632Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.456935338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.53480804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.610618703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.692455453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.787286166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.870445374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:03.946348485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.031977444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.118881727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.203944705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.306344476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.388354986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.46638913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.543723948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.620804111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.703873529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.794269989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.880553186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:04.960493594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.044297538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.123089055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.201470398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.283580846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.359068793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.434340196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.521166433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.603738703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.679360249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.763515136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.839309738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:05.956146316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.073187629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.153363622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.237514703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.319456865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.395462347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.473403181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.548833274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.624117127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.700381712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.77730543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.855773526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:06.931436321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.006810766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.089157791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.171418769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.272970741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.349030432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.424600077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.500138042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.575687016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.650999318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.728158876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.803704681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.883238534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:07.959151218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:08.038438993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:08.114482333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:08.198713416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:08.276101359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:08.452627878Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:08.532323267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:08.608143377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:08.683290849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:08.767134638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:08.84315913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:08.919152423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.004622157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.083165809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.161521813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.238389471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.317025059Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.394142316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.469775452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.545223468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.624684876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.701632374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.78343374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.859802233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:09.935273577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.020169715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.098503385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.174415496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.258763414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.334922117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.410986036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.487995199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.56341336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.642191412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.717706405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.793143287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.868266442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:10.94348694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.029846626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.105190421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.181466212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.265565172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.340978727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.417900468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.503490046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.578775153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.654284836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.730690291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.806502756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.882779379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:11.958282662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.036280687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.11379705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.189556845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.268080725Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.343551113Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.419193212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.495975018Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.573894869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.649756647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.725245339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.802565639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.878450265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:12.953925709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.029181186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.104768311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.180037869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.255341986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.334545129Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.417748799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.499557339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.577217128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.654658357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.736006771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.811086665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:13.887715162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.082252953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.157479664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.234057378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.312322669Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.392016819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.467575049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.554822481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.630332135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.705957117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.793772003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.869379096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:14.944688111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.030408158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.109042825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.184525409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.268911765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.343956142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.419658885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.505454964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.581307338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.66085269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.740237818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.816342287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.893480256Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:15.977598422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.056221698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.1313663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.211516451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.287864312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.363974319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.438973353Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.524967801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.60051733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.676144106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.753127229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.829935601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.905473929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:16.98133344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.057323864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.134317836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.210734403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.293247458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.375007651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.450238462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.525451737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.601088435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.677765736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.75538441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.837661626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.915371275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:17.99104202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.067695963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.143213558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.22124292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.297634367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.375080403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.450423471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.531222358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.609313735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.684532451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.768813084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.852162201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:18.927280278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.013725671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.090999869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.166461081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.24977516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.335373261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.413422016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.495688482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.572964728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.649297169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.727460067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.803038943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.878282845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:19.962279321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.041599047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.116887942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.192309828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.275892322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.35138672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.426502911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.513495249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.589805196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.665122506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.749128263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.825180739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:20.90807354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.013905901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.103068504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.178573527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.26181212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.33807074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.41340098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.495074011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.570839001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.648863823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.727895712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.803380575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.879172029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:21.954520541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.029946364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.105542236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.183101717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.25839503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.340850395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.416395739Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.49192902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.567346236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.643221275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.719489304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.794876761Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.870975383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:22.947499699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.022862388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.098215158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.173415449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.252049038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.328851723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.404569996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.483308001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.559896894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.636120445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.711516543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.789729142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.865181656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:23.940642073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.02652802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.10677514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.182362599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.267480965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.349946541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.433729201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.518996559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.59587422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.672016748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.756452109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.832029968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.910934022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:24.987465988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.062659881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.137932558Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.216189992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.29170862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.366937488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.442425236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.528669232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.603714038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.679233753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.764559864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.839862653Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:25.915829471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.003743061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.08026495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.156034618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.232220797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.314196522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.389747119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.4661308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.546473411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.622574086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.699306663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.781594067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.872663805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:26.948446626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.02481178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.101457158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.177001836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.25386459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.330936846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.445694658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.522852066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.602085979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.678379646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.76195207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.843711093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.921344852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:27.997092345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:28.073532477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:28.241605933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:28.319770827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:28.466355147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:28.561187466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:28.637037329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:28.724672107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:28.812431205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:28.895940175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:28.977075618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.05212014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.128812817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.204285786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.285786988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.361419285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.453141441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.557496416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.638151157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.714090973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.790372099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.86676132Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:29.947688477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.037918192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.14702003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.253260471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.339484954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.414978212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.499012622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.575828788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.65168214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.729209055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.8049074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.881152144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:30.956466618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.03773144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.115492691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.20018886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.285202917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.37122993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.448637006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.533177368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.609552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.685256555Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.762217073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.837380765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.912617865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:31.988034933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.063501089Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.139542636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.214917689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.292000991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.369236998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.445583631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.521072828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.59762522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.673857806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.749382715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.828355066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:32.924434748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.000456358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.079009289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.155154228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.230565474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.307424683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.39687623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.477273186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.552933359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.637811771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.713324585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.790200753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.877750963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:33.957243794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.037629775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.127199179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.20383567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.286227852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.36140278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.438787908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.530393273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.605644041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.680884728Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.782231498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.857691929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:34.933558855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.019308305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.098507475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.173815556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.257980789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.335429086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.41341127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.499226609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.576215963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.655131231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.738115188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.81312119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.888369911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:35.967723162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.04326945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.124517095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.200112536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.283187374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.359799355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.435258445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.521796919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.597714023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.704148617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.792464812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.878738231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:36.954477672Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.030292376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.105958858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.181644412Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.259321895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.33479849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.41074785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.497451381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.573910276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.669598799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.745787967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.832626281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.909498774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:37.984785066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.060596892Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.136990445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.212418337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.288529682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.366818684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.441980241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.517346021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.592696602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.668149326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.750834056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.826359707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.908060025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:38.984070763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.064809069Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.152298232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.228881993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.304237886Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.379466388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.455134537Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.5390352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.615692689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.691360357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.776998038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.853545383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:39.928711774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.019901019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.095556017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.173311551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.257775894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.334443464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.409377056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.48598773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.563834912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.640429682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.716392583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.791600574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.868796206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:40.944686755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.031884208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.109350913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.185688533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.270492492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.349407127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.424529552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.509506182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.586875127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.669857908Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.748855359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.824157207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.899587631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:41.975274885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.052713143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.128162159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.207481499Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.28335221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.360171942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.43972888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.515810567Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.593213689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.668541682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.74748707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.822810519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.899305676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:42.975024484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.051166779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.127725649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.205010565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.285552557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.364453435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.439954709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.516011436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.592310563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.668406331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.752261624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.829671243Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.904877702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:43.980647486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.056009465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.131412469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.206406033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.285801119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.364392847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.440176361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.5271383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.602197689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.677975123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.763438699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.839628292Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:44.916450074Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.00077167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.076698481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.152506028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.229919714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.304872512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.394516587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.473371003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.548523993Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.623682678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.698695796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.796102277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.871685408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:45.952991688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.036642441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.112461189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.188005442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.275179992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.353086573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.428202539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.521370732Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.599784159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.675198557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.750962265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.825896985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.90139327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:46.981589859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.061333651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.137876302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.214468424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.292314047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.367607646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.442615518Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.518640379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.59928228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.676878175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.752438813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.827841084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.903115227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:47.978426106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.055233365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.134289481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.2099378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.291742674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.395972432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.471640975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.548527178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.624496872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.70230976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.784535465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.861853538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:48.942335793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.030795301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.106935812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.18260666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.268600065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.34466176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.420384352Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.505512225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.581216865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.656856449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.733096896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.811364855Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.887954708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:49.963325493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.039082454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.123025147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.198571325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.282392515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.360636188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.43736073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.523179737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.599565048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.675448153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.760423899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.836646267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.913599064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:50.999719254Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.075614936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.150725404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.226892445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.302876735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.378262114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.455251585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.537341614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.613582606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.689720079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.765194099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.840782901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.9165718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:51.995068657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.070868468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.146826679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.226720205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.302134705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.377470326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.453258809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.53038988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.606271035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.68226291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.757627395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.833221543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.909267401Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:52.985188716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.064280134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.140085514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.215730767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.292016146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.373709443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.449105865Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.526248489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.602092973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.67855032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.767903911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.843892619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:53.919572464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.004071832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.081709175Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.157408829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.235605467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.313110587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.38865853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.464687942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.540360589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.61737403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.693459187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.778908665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.854821662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:54.9305193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.016640584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.093552299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.171480523Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.256095285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.332337882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.408244961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.484826085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.565125277Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.641320419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.717747239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.793562734Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.869490677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:55.945789178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.033923769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.11047827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.186316678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.272989706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.348503699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.423861789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.509680612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.5854339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.66076015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.736651806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.817969716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.895278007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:56.970635296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.046882055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.122544145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.19834665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.274314019Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.353193346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.428906795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.504106998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.58047987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.65589636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.731854289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.808569399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.886598425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:57.96237773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.038215116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.114911091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.19065011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.266276329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.348391647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.424801191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.500423922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.577092345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.652801924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.731272582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.808111533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.883887415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:58.961667771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.039340608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.114473229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.190400152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.275400806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.351357041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.427252988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.514420035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.591620906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.667221366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.752497987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.827552689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.905134103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:55:59.980981538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.059545318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.135264115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.210985856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.287627722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.367826856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.443940852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.530639805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.608065125Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.683815442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.767963715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.843598225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:00.9197519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.006555238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.082765554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.160491802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.237503812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.313210514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.388428737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.465228172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.541045114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.616764904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.694586063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.770267933Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.846244811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.922974133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:01.999379553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.075122704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.15124387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.228531913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.304538039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.382821438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.458840396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.534600603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.611928261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.691796807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.769629872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.845553438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.922160139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:02.998174969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.074469288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.149698553Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.22791389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.303307667Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.380020225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.455237938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.530747107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.607287057Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.685901912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.776966296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.854579651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:03.92991954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.016466403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.092558899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.17267135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.257920778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.333758299Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.409145198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.523180806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.615228165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.691154741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.776558312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.853416182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:04.936069106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.023329951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.099456625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.176024961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.260152505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.336769705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.412174205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.495023705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.571461385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.6473167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.724554121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.799958013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.875690512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:05.952377375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.038417842Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.113920647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.189849338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.275079792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.351670337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.42888056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.513712711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.591575605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.667367944Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.743443643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.819484782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.895756384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:06.972425488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.048397924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.125481877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.201262858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.277002654Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.354187087Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.429635877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.505212218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.581433197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.660286521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.735740622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.811548003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.887203864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:07.962923981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.039277184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.115991251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.192924006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.268698428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.345432655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.421495652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.497178138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.573524078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.648708198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.728555151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.804398533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.880085403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:08.957198861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.037470517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.11325326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.188867652Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.275014619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.351460048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.427430726Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.514271163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.589814035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.665657962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.748602603Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.827259289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.90287752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:09.979371397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.05487939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.130914453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.20644875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.285760668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.36471041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.440999489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.529741905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.605824328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.681453985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.767367578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.843317714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:10.919155946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.007326716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.082872182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.158468912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.235566981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.311292127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.392420744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.467997185Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.543823387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.620033043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.696152363Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.77708722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.853772651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:11.935106003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.01098286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.08826429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.164813434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.24087154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.316660526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.392190409Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.470935963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.546746101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.62247976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.698771145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.776894972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.852611127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:12.929280206Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.010485816Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.090445223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.166284163Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.241714047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.319472469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.397030315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.472770919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.549784318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.62497894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.700661624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.783509982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.859419577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:13.935229044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.022796333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.10235443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.177737852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.262389246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.337890075Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.412953466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.498443706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.574664597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.651051504Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.727759274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.803209863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.878626853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:14.954458658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.037060938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.112053867Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.189941666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.274533541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.349945028Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.426398304Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.512678431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.58935529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.665211479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.751567221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.827650994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.903800239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:15.980344747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.056084649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.13176596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.209313634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.290110706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.366472495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.44165064Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.527949936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.603756014Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.679839436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.760022334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.839640562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.915074258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:16.990922992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.06752507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.143447309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.219257005Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.295117293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.371500139Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.447503307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.524010313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.60410326Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.680214107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.756241274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.833247159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.912651628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:17.9884947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.064271341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.140242253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.216376237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.293701898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.369633675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.446301769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.521780043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.600260452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.675526535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.75818274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.835237681Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.91064578Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:18.987788305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.063041364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.138413976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.214726584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.290857914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.367033563Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.445912948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.533227444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.609117526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.686932691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.773564853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.849626551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:19.924827771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.013459031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.090623095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.167352823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.250489381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.326326152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.401609485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.477305009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.55514539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.630899954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.708989614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.787170379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.863155917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:20.938969297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.026993841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.104928367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.180548148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.264168994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.339758759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.414823597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.499940535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.576447449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.65614293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.73226463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.80810841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.884776924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:21.960565376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.036170022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.112156107Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.189668747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.265713456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.341560758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.416750173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.492343395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.568424008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.644219341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.719904979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.795162522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.870420609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:22.946804677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.032563982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.108208501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.183792861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.265735538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.34084489Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.421789586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.497104666Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.572772897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.649814276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.726508072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.805086919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.885281313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:23.960972616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.039435176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.115744334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.191848469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.276274372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.353485767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.42914008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.515311226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.591426657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.667577863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.752661493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.828764635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.906834941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:24.983865665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.064303676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.139902118Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.215659983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.291318776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.366689026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.444705348Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.530994992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.606755032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.682892608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.767699664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.843411161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:25.918946754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.004849358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.080634424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.156307907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.232556331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.308063158Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.383517473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.459269291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.541439875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.617508268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.693539893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.769216704Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.845681128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.921478802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:26.997510779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.076158238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.152060617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.228268339Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.304208189Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.379748713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.455202709Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.531443167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.609055557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.684938287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.760795706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.836744293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.912827151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:27.988407003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.064308902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.141595918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.217893145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.293936325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.372514377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.448210517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.523612675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.602628678Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.678346258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.762404359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.838341779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.914237055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:28.999739056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.075632733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.153322053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.229035186Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.304887359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.380568013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.456291994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.537035034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.613521989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.694830979Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.77869449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.854264423Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:29.930208372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.014830217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.090962902Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.166909636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.250507773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.326669642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.408873639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.4851085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.560909762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.636678257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.712578943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.790539527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.866285078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:30.941989636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.02880562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.104734627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.180435283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.264824971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.34010966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.415432172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.501342272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.577574542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.655703159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.733386465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.810124302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.888093848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:31.964262054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.040042934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.11592263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.192023414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.26803031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.344082294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.420918147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.496699284Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.572222693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.648013461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.723903366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.799463511Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.875770278Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:32.955545612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.031168925Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.106917967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.183384766Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.258698769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.334618754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.411747536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.490779321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.567006314Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.64184851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.717382288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.792694819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.868916819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:33.944962756Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.036037517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.111639488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.187047988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.271986221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.347454305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.423356787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.509263147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.586910296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.661841421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.744052239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.81954493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.895490708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:34.970779048Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.046427932Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.121606001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.196826151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.279742951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.355375227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.439466649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.525267474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.600865638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.677500151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.763995822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.839315939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.91458188Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:35.999555091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.075388392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.150691134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.226444115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.302482631Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.377884349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.453288627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.537495569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.612782311Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.689013307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.766619115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.844028924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.919383506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:36.994925095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.070872444Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.146608818Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.224823202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.300645656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.376776237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.452669538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.528263929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.604331342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.681871807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.760754861Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.838797117Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.915940975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:37.991305574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.067285916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.143506098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.219305161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.29606259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.372492115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.449944421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.526145467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.601866835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.677865449Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.763088551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.840421082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:38.916332848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.001097648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.076538088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.15249552Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.228763543Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.304523951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.388592881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.464366345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.543778168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.620290126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.696284677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.780229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.855882432Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:39.933270772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.019183986Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.09441822Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.169378248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.253600235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.32936938Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.405112285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.484066638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.559887527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.635451265Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.711338042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.786905843Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.862716044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:40.938999812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.028935321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.104510547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.179667727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.26378594Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.339525966Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.414941097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.500020747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.578176351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.65578002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.731182896Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.807796104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.884943198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:41.960675257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.036763443Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.116656707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.192450398Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.270080757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.345516017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.421342668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.497113095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.573021954Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.651550582Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.72878283Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.805057576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.883428445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:42.959213272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.035853745Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.111457774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.188235912Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.263910148Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.348362282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.42920121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.506504178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.581360241Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.656589391Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.734700997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.810346754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.88599027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:43.961500731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.037911575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.113386421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.189012498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.280763911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.356471716Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.431362628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.516614025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.592205991Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.667677157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.752122092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.830825282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.906555072Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:44.983655898Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.059099673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.134453784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.210254775Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.286839411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.362755313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.44718473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.532149633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.607559136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.683063487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.769179683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.848103866Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:45.923932248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.009981469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.086411002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.161792091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.24389585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.320414856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.396201895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.473531779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.549512226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.62447098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.699880612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.776096514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.851402691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:46.928164992Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.004291103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.079768864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.156003424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.2318688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.308793182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.384217695Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.459691168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.535917984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.611392289Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.686747779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.763185922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.840386303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.916454783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:47.993842811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.069986428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.145461086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.221077024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.297201153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.373613793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.449539106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.528154717Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.60400723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.679427969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.764504939Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.839541774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:48.915401104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.001261112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.080543346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.156052501Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.232115863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.307852794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.384264923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.459962238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.538252634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.615298522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.690955613Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.776232328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.852340714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:49.928716011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.0147285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.090453496Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.168254231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.252697029Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.327835178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.402884208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.479202482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.554985846Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.631019257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.709433238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.788036627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.863619671Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:50.939398683Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.024949127Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.100406092Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.176324144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.261096447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.33767389Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.413171879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.497901078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.573675547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.648871297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.725311972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.803140676Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.878745321Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:51.954615086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.030194611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.106515864Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.182684829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.25873965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.336867042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.416065503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.492137924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.567964746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.643774096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.719780085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.795748154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.877731121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:52.953938998Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.02969814Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.105305507Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.180531403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.256235218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.332466904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.408180703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.483928806Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.560376235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.638203085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.713868212Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.865241378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:53.940491147Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.026933016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.10255232Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.177793641Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.261602877Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.338922562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.414990153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.502755252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.578634011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.655011202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.732653285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.809455626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.886079408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:54.962711638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.040326394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.116113187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.19182718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.277321662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.352745223Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.429245871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.521945359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.600560689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.676478905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.763297192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.838540082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:55.915006201Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.000988329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.077589297Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.153520475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.232293662Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.309018245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.384951023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.461401815Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.537108801Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.612785804Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.690421585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.766115227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.842304036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.918690765Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:56.99462623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.070691713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.146776651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.227650154Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.303392917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.378802017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.458767906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.534706988Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.61021772Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.685792003Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.767840128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.846088837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.921740144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:57.998846776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.07518429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.151445741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.227601688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.306316701Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.381692234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.457379031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.533249635Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.608943951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.684636699Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.769315122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.847513464Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:58.923911587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.010712629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.086521922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.162216975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.246429416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.322344245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.400203357Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.475795819Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.551560984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.627474724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.71158963Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.787982953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.863568663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:56:59.938955813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.025199994Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.101192295Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.176964917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.261929166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.337751196Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.413872617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.502944056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.578525414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.653965205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.729768387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.805107475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.881330208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:00.956941166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.039184973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.114689181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.190317165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.276765123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.352665106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.428535521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.514849463Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.592771841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.668918416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.744639487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.820109583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.89654198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:01.972352011Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.048101627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.127712642Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.203405331Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.279351362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.355691889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.431638305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.507555825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.583438913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.661272364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.736788573Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.812363918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.887665759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:02.96313688Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.039449375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.116393997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.192487198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.269015693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.352442957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.428462365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.503506224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.578582083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.655435826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.731464546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.807705202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.883455172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:03.959743508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.046384492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.121677536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.201366889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.282921934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.35892272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.433969427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.519598703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.59521053Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.670752596Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.758155436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.833692959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.909478257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:04.985918849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.060881974Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.135930955Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.212350749Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.288248208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.364112323Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.43968335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.526489424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.602722851Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.678845365Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.76335682Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.841456802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:05.918663378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.004006096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.079353221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.154525114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.230988109Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.306482082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.38398901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.459675079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.537941333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.613863561Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.689471774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.765067282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.840199528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.91949506Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:06.995811623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.071828828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.147659665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.222962759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.298653149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.374473618Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.457584471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.533313388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.608955457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.684526135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.760258605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.837417791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.91307634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:07.990367622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.067241434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.143445103Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.219344965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.295597498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.371068529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.448503267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.527368083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.603111145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.678909439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.763780609Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.840036982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:08.915685421Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.000983246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.07823309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.15444796Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.23085771Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.306667301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.395574879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.471515126Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.547121646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.626217438Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.701773077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.784218142Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.863429197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:09.938598182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.025450693Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.101251869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.180119342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.264801747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.340837707Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.416588643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.512566895Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.587804392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.663198465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.748628836Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.825510458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.902648271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:10.979135942Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.055020351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.130602296Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.206306482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.284961285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.360693694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.435869209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.521081533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.598436947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.67431054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.751425282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.827585787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.904713969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:11.980695562Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.05618282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.132276318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.207972952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.291931809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.367966619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.443975252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.519684879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.595335881Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.671028644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.747233853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.828119724Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.904674885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:12.980708191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.056598009Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.132209845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.208988686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.284811337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.365041467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.444745485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.523144899Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.599439869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.674805337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.759733473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.835291165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.912992404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:13.999482136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.084504832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.160139773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.237517077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.313128786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.38975598Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.468205795Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.543996863Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.620125467Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.696249494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.779427778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.85741145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:14.941929539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.030494916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.105710307Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.181596384Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.266345066Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.341828136Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.417282374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.502399023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.57929249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.655409286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.73209341Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.807783583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.884151675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:15.960257368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.03776453Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.116378794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.196080192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.279261774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.356404906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.43143873Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.517605586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.595615211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.675643712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.75168051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.82780758Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.90439468Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:16.980089111Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.055780214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.131423989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.207684564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.28377989Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.360058416Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.435476144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.511117744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.5885619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.666355271Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.743604259Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.820243392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.896202783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:17.972223358Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.047993534Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.123957854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.199645502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.27865708Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.354543224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.429874969Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.50522217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.580508379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.656027484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.733143161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.809526936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.885314041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:18.960912569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.037092345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.112724187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.187882621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.272754315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.351797798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.42796535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.514227122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.590290322Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.666304627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.750989442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.827062946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.903533218Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:19.979588099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.057106945Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.13250394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.207719335Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.287660033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.365218751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.440143459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.526762639Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.602118258Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.677869045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.761759238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.837063625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:20.917089379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.003388879Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.078713587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.153815544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.229622427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.30529091Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.381485217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.459803167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.537996445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.614286783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.690376226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.76629722Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.841771208Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.917727051Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:21.996017737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.072099565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.147745393Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.223390166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.298953338Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.374674847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.449896516Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.527254981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.603164585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.679083917Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.754876657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.830728309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.906366362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:22.98199043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.059114848Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.13449367Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.213133478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.289662633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.364917455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.440776276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.516091579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.59561612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.67101315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.754079476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.829517274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.905883198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:23.982362626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.058219112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.135847882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.213292621Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.288972403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.36546508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.440772447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.527397359Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.604277459Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.680537305Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.764253519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.840359476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:24.916088122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.000155792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.075837559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.151531166Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.228895746Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.304688073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.381365807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.466258787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.543320968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.619195791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.695564181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.779373324Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.854796532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:25.930908634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.016151503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.09237551Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.168133022Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.252018454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.331136183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.406660576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.483154759Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.558896143Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.635438261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.711248957Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.786458343Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.862690638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:26.939081237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.015137757Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.0915481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.167796204Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.245181202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.321672922Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.398489985Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.474176138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.549867316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.625908316Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.701704997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.77764971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.853183928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:27.930659997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.006459686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.082678576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.15827689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.235993792Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.311628395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.393576233Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.468952787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.544573086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.620239592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.697177584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.780277067Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.856070774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:28.934355643Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.020025073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.096086972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.171831079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.256091329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.332214252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.410848529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.497487943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.573918417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.649622268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.726839812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.802406255Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.878152923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:29.953677382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.039930909Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.115175082Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.190889718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.2762364Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.351860604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.427312521Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.512335203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.589726763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.665830615Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.749031924Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.824364929Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.899522702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:30.975567674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.051058183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.128003538Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.203132288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.28433789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.360118287Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.436470747Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.522929172Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.599410975Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.676758281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.753081013Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.828997634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.905002574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:31.981323802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.057266248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.133044054Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.210294849Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.285724527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.361466045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.437247755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.513626872Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.589593478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.665336852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.742893246Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.818304493Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.896581718Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:32.972253252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.047565012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.123082115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.198692402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.278215674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.357495234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.433310961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.509708575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.585217614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.660852893Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.7514388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.830213081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.907113958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:33.983766227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.059750402Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.135874417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.212522656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.288187344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.36481763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.441414572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.533617469Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.609634828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.685408956Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.769533308Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.845091981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:34.924539797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.010415698Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.092602871Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.168621191Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.264727442Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.339829252Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.415506741Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.503269903Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.579432959Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.654773617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.732150079Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.807342385Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.883817856Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:35.959965904Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.045876591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.121527073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.197880145Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.280511478Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.356144648Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.431969882Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.517572505Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.595174312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.671320601Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.764482474Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.880823696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:36.957488576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.03553291Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.111201313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.188983888Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.264603779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.342179026Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.417713605Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.493056025Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.569065515Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.647709497Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.723217164Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.798405024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.873985491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:37.949679494Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.025568889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.101244844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.178588733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.254936528Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.330718564Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.408764787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.484648583Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.560798042Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.63633547Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.716880825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.792499405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.879913131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:38.956101566Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.036693577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.112532157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.188541778Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.275599826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.351715622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.427572378Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.515335737Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.59102971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.667790016Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.752674852Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.829149624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.913741116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:39.999858366Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.076933649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.153013318Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.22969193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.305887439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.384527327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.460396373Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.53650689Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.612218559Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.687878101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.772567355Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.848326128Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:40.924324133Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.011233447Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.088190875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.16389141Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.247118203Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.322622514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.397785386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.475275869Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.551297587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.627579593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.703479455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.779569333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.855647275Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:41.93142221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.008940981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.084775021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.160186565Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.236255644Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.312569586Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.389149032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.46473952Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.543100691Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.61893713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.695406465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.771059736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.846745584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.922706951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:42.998507647Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.077949008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.153709961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.229332738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.304895675Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.393124637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.468063031Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.54354056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.62260941Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.699151225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.781521222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.856927935Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:43.934245557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.021785624Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.09952043Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.180248767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.263027788Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.345431961Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.42075346Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.506953115Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.582393173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.657821135Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.737051202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.812969755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.888470901Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:44.964235182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.039681001Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.116007458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.191677021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.278429827Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.355531099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.43120575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.517349374Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.592905209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.668573907Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.752486495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.828621977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.904308179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:45.980567533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.056530824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.132181859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.208377918Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.287857362Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.363372526Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.440589703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.527424783Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.604797095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.680460099Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.759064473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.837233712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.913300651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:46.989721445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.06590928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.141644221Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.219061686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.295094162Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.372322315Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.449049222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.525791361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.601291965Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.676758906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.752694262Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.828570546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.907315913Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:47.983277445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.059571169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.135484574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.211525915Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.287757047Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.363369876Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.460618828Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.538177574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.616613503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.692133149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.777482697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.853791237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:48.931500767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.019624487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.095127782Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.172968192Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.257594799Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.335035914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.4132313Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.499081073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.576452269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.652463754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.728708008Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.803998854Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:57:49.879639525Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:00.128934674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:00.204486522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:00.284873787Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:00.364998461Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:00.440840997Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:00.527288668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:00.602906309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:00.678981068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:00.763824038Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:00.839556303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:00.918935249Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.004899657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.080606482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.156776123Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.233168835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.309906891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.38675061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.466082006Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.541898495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.617807112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.692962098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.768728251Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.844594372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.920440269Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:01.997956436Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.074341085Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.150559238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.226705488Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.304066711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.380086593Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.45624177Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.537224524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.613039702Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.688182049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.763926411Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.839751477Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.916019519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:02.991798793Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.071611821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.147449176Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.223451235Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.299357294Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.376913302Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.453385088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.528657995Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.605210293Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.682864829Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.776154541Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.854125973Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:03.92973328Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.016969081Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.093331492Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.170740174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.255760779Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.344340068Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.420358095Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.507041226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.583804245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.659845248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.741873794Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.816979055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.895182616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:04.971578626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.047544911Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.123254971Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.214677456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.301041549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.378650231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.454540356Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.535699976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.611693173Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.687334274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.772573984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.848304685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:05.923696122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.012522035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.088781312Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.165248397Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.248643375Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.328384023Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.403721509Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.480535665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.557349181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.632892427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.708847257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.784760198Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.862168466Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:06.938276927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.015111723Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.092270007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.168632325Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.244731987Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.322292735Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.399782379Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.475606906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.552533063Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.628724181Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.704799427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.782410351Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.857955165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:07.933887116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.010057754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.086423112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.162161144Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.23864983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.316441267Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.39548483Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.473822441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.549617529Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.625354152Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.701190392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.783691517Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.859048845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:08.934726301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.023217114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.098792394Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.174808602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.258800927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.333920368Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.409653889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.490948329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.569587349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.645371557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.721615445Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.797196614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.877457679Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:09.952732065Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.037174021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.117751119Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.193890656Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.279955522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.356280914Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.431931076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.519210372Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.595105205Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.673274083Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.757907655Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.833595033Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.909557386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:10.991866034Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.067553668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.143925237Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.223225282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.298812149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.377571522Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.455004306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.535325086Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.61103448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.687112674Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.764404498Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.840122116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.916105686Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:11.99200084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.067946811Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.143686286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.219134337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.297038769Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.37311834Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.448965591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.524698122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.60112694Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.677393774Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.753843585Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.834706572Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.90999376Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:12.98632021Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.062824485Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.139299224Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.215022668Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.292124798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.367881554Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.443342791Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.518612571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.593543984Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.668734661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.752916429Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.829919039Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.90552962Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:13.982580422Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.058469242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.133884751Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.209544996Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.286394616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.363995274Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.439987967Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.526687972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.601993626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.677674767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.761754584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.838607627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:14.915433406Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.001238885Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.076949947Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.152695633Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.229437637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.30561625Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.381615408Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.458825475Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.539182931Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.615465832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.691917628Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.779642433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.857116949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:15.93295105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.021274415Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.09652711Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.1725239Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.257668614Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.333315805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.409870802Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.491100225Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.568976405Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.645374859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.720996514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.797090456Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.874079533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:16.949547524Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.025585306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.101783825Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.177792776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.253660928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.329284215Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.405238319Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.481217414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.557240285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.635332465Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.711692584Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.787879167Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.863835542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:17.939047599Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.015492197Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.091214462Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.169885714Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.247074921Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.323206369Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.399289977Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.474794705Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.55045073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.62661981Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.704542231Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.783798891Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.859537027Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:18.935129276Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.02149703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.0968248Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.173218712Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.259247844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.335898076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.411340949Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.496581122Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.572585883Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.648685748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.725195884Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.807485116Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.883684629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:19.96008347Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.036238247Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.111964897Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.187932187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.272198697Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.349202242Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.424963228Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.51146052Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.586992354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.662910556Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.747958634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.82383386Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.903100441Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:20.979561715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.055702061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.131166184Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.211260222Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.287403576Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.36425077Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.442593193Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.529459894Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.604836753Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.680513964Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.75611044Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.831964227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.908333149Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:21.984028664Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:22.059514548Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:22.136171983Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:22.215003399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:22.291112706Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:22.366598622Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:22.443520281Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:22.519443604Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:22.698391336Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:22.781284859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:22.856444503Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:22.931636084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.007243696Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.083800012Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.159993288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.236343972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.312408448Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.388696253Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.46727183Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.544276817Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.623824841Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.700327236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.784661334Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.859873748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:23.935437905Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.023855805Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.09890342Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.177664853Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.262529703Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.338568037Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.416588767Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.501361457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.57782395Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.653044428Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.731059303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.807010245Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.882618754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:24.958685472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.036145532Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.112435577Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.18807244Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.277415333Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.353700387Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.429778017Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.516620209Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.593147887Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.668369454Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.752795138Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.831355677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.908898105Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:25.98714514Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.063063539Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.140878768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.21640088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.292044687Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.369222733Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.44534078Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.530228479Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.607263101Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.685530041Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.761180217Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.836483833Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:26.927089061Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.002776165Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.078744229Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.154587845Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.230616261Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.306746533Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.38638096Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.46260976Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.539667263Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.615321055Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.695501626Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.770963098Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.847242202Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:27.92324649Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.001439159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.077679288Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.153262937Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.229901337Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.305583002Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.383882808Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.459496826Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.536270169Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.612412762Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.688179131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.773887536Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.849243282Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:28.924507859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.011142727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.090369157Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.166245606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.250508958Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.327569502Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.404178847Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.481065216Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.556748738Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.634936481Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.711122306Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.78755434Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.864679972Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:29.940190214Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.02735417Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.103270589Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.180652606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.26671458Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.342316535Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.417587035Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.502834546Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.578697812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.657528916Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.734893076Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.810681591Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.888062744Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:30.965077433Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.04142134Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.117777727Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.195797344Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.278535419Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.354387807Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.430137923Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.517038457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.592580381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.668087361Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.746713345Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.822829508Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.898335272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:31.974924587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.050952495Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.128975473Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.204799285Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.282863927Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.358724476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.434588544Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.511039268Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.586302953Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.66629476Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.741783597Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.819377776Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.895464948Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:32.970837273Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.046632606Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.12177114Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.197288906Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.273131663Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.391123874Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.466626472Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.543034637Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.619861457Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.695028151Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.77766226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.852625659Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:33.928104608Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.014398073Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.089504736Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.164600455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.253365982Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.32978602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.430274093Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.516629575Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.592232685Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.667965491Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.751312785Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.826464056Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.901833823Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:34.979021571Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.061155298Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.136378602Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.212004178Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.28804684Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.363464032Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.43877636Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.524964611Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.600757482Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.675904146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.759135088Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.834699383Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.909894527Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:35.991545951Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.067592455Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.14393451Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.21993439Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.296432381Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.385954677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.462367036Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.537429349Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.612744046Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.688856789Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.764739677Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.840427557Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.919398377Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:36.995221617Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.072703832Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.148480097Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.227807238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.303499919Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.380865238Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.456278719Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.557903146Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.633638835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.710280187Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.787206754Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.862875755Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:37.93854658Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.016561211Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.092170404Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.167826862Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.243589272Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.320688512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.396456234Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.472108084Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.548606844Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.625646629Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.701232943Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.783133713Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.859979354Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:38.936051427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.022693889Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.098467435Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.174430773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.258450487Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.338760156Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.41476199Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.500543174Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.576249616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.651896763Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.732683424Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.815916418Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.894677673Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:39.970517715Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.046613182Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.123267752Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.199523859Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.281634104Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.357119651Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.43393835Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.520551661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.59635484Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.672204131Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.756692549Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.832419024Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.907654748Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:40.985983301Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.061931665Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.137553309Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.213862569Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.289736661Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.365476161Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.441245837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.53502407Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.61091813Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.686911486Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.76293153Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.838919542Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.920610875Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:41.996568519Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.073189619Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.149039616Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.225028045Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.300663226Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.376731399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.461279179Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.539007574Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.616179809Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.692641837Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.768588634Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.844979399Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.920593588Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:42.996629729Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.072268431Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.150728858Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.226688327Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.301854646Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.380755392Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.457375821Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.533842427Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.609271657Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.689469106Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.77474303Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.850232004Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:43.926645425Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.013888403Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.090400928Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.165829168Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.251210612Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.326307587Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.401258579Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.477350786Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.552231121Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.6277768Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.703064207Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.784037049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.859223112Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:44.934349015Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.021369946Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.096466731Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.174174936Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.258816382Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.336477388Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.411438812Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.49852784Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.574144592Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.649008512Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.7249236Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.800547007Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.878919692Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:45.954431452Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.035540934Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.111373623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.186883623Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.275059627Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.35159049Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.430689159Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.506588471Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.592820797Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.66944286Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.745027773Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.821924108Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.898546396Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:46.977625257Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:47.053710329Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:47.129561227Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:47.20537414Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:47.28190798Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:47.357172638Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:47.432289968Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:47.509201824Z", "value": 1004.7},
{"timestamp": "2024-03-11T13:58:47.584703601Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:47.660248739Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:47.73600882Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:47.812879652Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:47.888289718Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:47.965895557Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:48.041868599Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:48.117123113Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:48.193378395Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:48.269609517Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:48.345468383Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:48.421289009Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:48.505807898Z", "value": 1004.6},
{"timestamp": "2024-03-11T13:58:48.580870156Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:48.656570175Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:48.733083728Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:48.815433083Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:48.890791054Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:48.966356352Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.042441906Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.118190533Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.19450668Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.28053824Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.355984755Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.431625414Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.518235022Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.595201248Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.670735315Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.754710654Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.830489744Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.905732388Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:49.982291062Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.058315689Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.135908539Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.219200551Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.295391579Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.370821295Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.448104001Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.532291436Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.607696544Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.683823924Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.767416032Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.843183347Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:50.919122631Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.005715536Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.083269763Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.159182743Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.250620028Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.326918512Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.403207908Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.480918039Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.557069771Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.632879967Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.709679859Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.788177093Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.86363049Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:51.939211086Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.014726691Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.092200823Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.173977255Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.249426012Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.325287218Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.401305991Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.477258652Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.553095089Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.628541735Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.703983677Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.78032981Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.857751141Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:52.933585499Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.009747184Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.087718532Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.163498106Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.239580912Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.31562951Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.392208091Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.467354226Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.543543752Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.62192534Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.697574898Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.780728577Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.856508343Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:53.933054125Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.02001404Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.095703919Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.171563718Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.256277973Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.332138348Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.407620131Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.486325335Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.56267131Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.637844517Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.714758747Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.791009394Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.866576329Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:54.943575167Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.03239825Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.108768641Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.186313879Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.270981382Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.346172095Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.421517751Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.50719223Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.585432283Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.660908787Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.745209859Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.820822779Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.896522451Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:55.972926474Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.048544867Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.123727388Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.198737237Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.281570215Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.357615392Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.435074935Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.521702757Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.600024476Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.676276276Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.752764844Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.829741731Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.905419836Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:56.981099349Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.057502222Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.13639178Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.211958238Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.287510936Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.363438225Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.43940769Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.515259268Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.590623486Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.669827572Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.746087309Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.821933254Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.897608672Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:57.973681433Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.050129682Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.126227148Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.20451866Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.280290655Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.356792632Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.432287155Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.508701773Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.584478503Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.660467841Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.744993235Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.82091131Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.897988839Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:58.977119134Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.052721401Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.128738324Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.204489359Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.285186534Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.360928385Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.436336796Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.522581102Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.598480777Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.676059842Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.760837013Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.839316878Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:58:59.917237511Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.001807226Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.080206132Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.155903984Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.234680713Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.310595749Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.38675664Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.462804412Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.537641465Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.615016723Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.691333039Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.776323075Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.852153278Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:00.929778041Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.016336011Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.09208468Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.167951332Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.25237561Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.327995126Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.403544371Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.483315757Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.558612682Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.634689382Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.711400034Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.787054847Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.86273846Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:01.93914812Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.016503668Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.091741586Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.167367631Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.243363949Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.318957322Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.407244733Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.484735097Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.562617173Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.638541458Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.7135356Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.789021262Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.865938411Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:02.941629224Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.017397446Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.095181379Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.170901409Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.246863615Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.322662622Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.397660029Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.472790364Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.547918619Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.626833782Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.70279602Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.781982896Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.857585966Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:03.933232813Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.019001987Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.094968226Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.171295808Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.256122776Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.331848279Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.412130642Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.498297801Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.574825735Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.650227239Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.72773754Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.803450948Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.878750339Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:04.956084257Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.035747005Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.111345149Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.188725756Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.273139509Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.348810261Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.424035477Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.510360076Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.586288492Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.661729836Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.748117283Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.823769411Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.898734788Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:05.974768676Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.050608452Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.126332101Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.201934822Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.286612255Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.370539065Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.446262234Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.530435412Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.606752372Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.682302613Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.757997174Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.837627732Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.913157685Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:06.988501782Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.063948503Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.139601785Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.215700826Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.29155414Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.369376796Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.445108061Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.520712863Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.596507105Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.672924034Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.749001507Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.824704549Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.901493734Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:07.977267015Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.052956681Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.128125036Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.204353838Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.280644496Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.356960786Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.433651956Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.509421558Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.585063065Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.660509435Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.743945303Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.819999098Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.896529275Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:08.974799452Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.050419455Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.126494274Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.202209413Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.286715649Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.362780804Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.438756295Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.527613344Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.603830819Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.679616262Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.764423906Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.841861059Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:09.919947237Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.00535296Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.082314371Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.158125415Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.239316423Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.315101675Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.390554479Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.466109555Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.541807863Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.620886457Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.697121564Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.780100411Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.856070142Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:10.931575363Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.017557695Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.094978018Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.173973252Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.260005665Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.33542215Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.410794475Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.496739336Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.572505613Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.648673969Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.728316371Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.804391352Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.880034717Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:11.955610594Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.032296518Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.108677067Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.184494609Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.2627061Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.338474202Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.413981152Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.489270118Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.565062379Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.640844881Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.716993014Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.795861241Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.871994558Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:12.948004452Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.024219369Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.100338863Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.176450901Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.252600923Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.330985152Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.407760741Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.483506892Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.55890965Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.63528572Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.711485086Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.789787651Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.865418665Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:13.941118032Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.028164622Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.103559157Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.179304188Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.264243517Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.340485283Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.41656705Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.502488202Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.578450161Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.655038168Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.731631422Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.808221445Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.887040809Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:14.962621425Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.037642329Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.113328609Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.188911689Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.274169162Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.350466449Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.429325975Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.516065591Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.592708542Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.668762598Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.751967112Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.82804984Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.904517048Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:15.983765885Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.059534085Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.135226126Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.211739958Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.287666911Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.363311656Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.439019249Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.528623503Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.60454652Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.680559424Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.75785044Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.833906897Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.910307353Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:16.987225921Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.065038473Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.140656562Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.216497692Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.292721669Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.368747374Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.444493048Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.520269601Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.599727912Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.676158737Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.751768731Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.827399332Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.90332427Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:17.979522295Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.05642768Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.134432521Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.211932786Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.287325053Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.363588647Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.439396753Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.515112187Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.592474756Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.669452366Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.753917714Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.82952886Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.905872966Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:18.981363345Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.056879324Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.132850759Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.209743441Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.28544902Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.361101671Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.436487859Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.523928662Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.60029696Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.676200779Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.761848592Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.837713467Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.912746566Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:19.998476586Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.074348694Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.150857218Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.227318125Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.308199317Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.383560097Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.459582189Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.535874777Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.611601893Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.686673009Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.771469751Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.849936129Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:20.925436525Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.014311536Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.090576156Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.168008903Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.251874543Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.328164603Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.40650119Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.483357394Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.55933699Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.635463659Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.711632759Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.787765891Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.863945232Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:21.939976284Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.017410792Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.093203157Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.169653794Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.245537648Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.320677053Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.397520458Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.473103832Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.552341379Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.628216784Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.70399347Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.780896298Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.858694262Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:22.934913027Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.011572432Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.087431679Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.162893965Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.239188507Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.317844263Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.399430002Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.476224703Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.551454862Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.626626012Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.701873675Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.782833142Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.858619556Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:23.934625042Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.023444088Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.099678854Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.175093558Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.259249535Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.335203758Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.41218294Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.497467589Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.574752083Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.649608643Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.727774448Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.804354942Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.880274445Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:24.95611222Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.035733129Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.112692216Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.188095784Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.272342002Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.350274689Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.426554704Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.512744793Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.589931112Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.665268888Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.748376483Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.824955731Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.902255169Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:25.979600304Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.054925505Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.139365868Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.223789815Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.299399879Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.375875864Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.452028968Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.536150739Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.611795044Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.694656496Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.772285759Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.849933551Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:26.925482591Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.002693775Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.080388287Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.156896048Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.232992993Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.311977104Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.38766957Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.463423155Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.540707779Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.617509076Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.694193125Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.77956056Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.855964289Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:27.932153714Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.008232547Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.087561651Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.163428741Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.239306519Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.316072584Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.399958998Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.476231079Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.551706074Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.627496556Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.70369011Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.783085549Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.858688096Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:28.935052561Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.021549181Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.105173099Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.180679518Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.265193644Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.340981727Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.416818897Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.505035549Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.581053839Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.656400291Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.73399698Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.810251943Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.886897593Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:29.963844715Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.041740381Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.117356049Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.193134181Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.278338099Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.353506439Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.429563738Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.515552424Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.592172379Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.66779883Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.752605661Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.828092849Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.903670756Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:30.980406103Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.057804266Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.132951295Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.20840722Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.284429672Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.360006972Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.436150161Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.523007711Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.600948914Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.676542182Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.752122843Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.827933807Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.903531139Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:31.981774582Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.057643595Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.133523328Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.208781046Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.285123275Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.361380671Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.437681204Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.514933705Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.591214301Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.667911762Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.743756135Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.81978854Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.895267377Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:32.970550951Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.045929469Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.121364723Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.199960743Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.27681654Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.352448274Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.429484423Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.505553501Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.580958099Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.65787092Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.739486747Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.814984625Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.891702055Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:33.969507035Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.045476242Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.121464456Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.196907679Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.280105361Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.355414248Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.437112764Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.525725611Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.601278178Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.677796952Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.76239649Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.837982273Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.913217144Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:34.999235721Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.099455347Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.175097387Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.259321214Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.336006613Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.418558824Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.504701882Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.581215537Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.66276023Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.747512792Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.823855023Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.899576679Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:35.97954102Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.054769428Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.131223404Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.206792548Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.282618076Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.357597557Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.432871053Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.523175518Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.598928086Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.67548571Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.751903654Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.828636413Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.904656981Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:36.981420749Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.060549924Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.136525245Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.212544054Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.288527758Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.364555559Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.441363552Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.517210521Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.597940783Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.673211624Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.748883233Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.825785689Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.901504338Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:37.977991819Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.053766532Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.130648349Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.218676529Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.294481835Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.370310692Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.445772254Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.521239128Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.597479345Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.672987499Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.756483073Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.843290069Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:38.919849102Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.004882691Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.081801533Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.157227256Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.235535249Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.312279659Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.388280709Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.464301088Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.540154522Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.615742836Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.694337166Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.776463173Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.852278623Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:39.935851062Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.021521515Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.097075719Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.173129506Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.257735257Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.33364386Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.411060974Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.496629253Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.572590208Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.648758331Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.725129654Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.803625871Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.878767979Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:40.95528903Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.035130399Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.111785947Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.187632727Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.272137711Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.350819305Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.426658437Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.513024124Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.589216312Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.66451666Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.740462992Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.816625515Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.891999944Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:41.967776291Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.043513216Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.118905117Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.194644761Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.270264982Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.345973491Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.423077935Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.498997803Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.575381832Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.65335354Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.7293072Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.808427067Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.884276472Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:42.962612051Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.037867217Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.11324411Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.188820332Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.264406057Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.340512615Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.415614244Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.492072513Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.567095807Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.642600765Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.71848345Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.793753784Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.869380693Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:43.944867859Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.030908492Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.106864298Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.182632008Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.268277218Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.344404896Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.419797726Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.504997176Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.585424308Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.661194419Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.744697101Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.820166828Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.89584993Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:44.972094312Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.047481543Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.1272313Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.202167587Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.281835168Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.357441727Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.432908478Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.518698713Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.593811384Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.671677974Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.756010545Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.83171656Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.907315791Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:45.985275533Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.061779724Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.137305388Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.222518792Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.298640199Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.374323495Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.449640295Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.533770019Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.609035683Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.684686851Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.762867201Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.838268001Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.913960769Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:46.99050896Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.066432352Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.141883201Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.217899361Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.296023297Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.370824097Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.446742082Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.52238797Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.597817091Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.673632291Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.749709923Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.825445156Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.901505796Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:47.97744362Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.055014821Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.130468646Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.205723239Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.281907368Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.357477321Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.432348459Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.514754569Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.590284939Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.667925931Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.751647881Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.83193044Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.908382537Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:48.992375623Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.068483497Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.143826059Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.220522316Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.297238574Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.373791023Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.449187249Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.532650768Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.608436114Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.689683154Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.773897872Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.84967477Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:49.93139973Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.016344144Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.091618003Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.168008757Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.251475573Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.327518807Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.403494714Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.484780442Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.560147805Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.63552832Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.711258083Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.786800741Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.862775272Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:50.938391594Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.027222408Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.102833004Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.179095023Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.263682767Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.340502994Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.415627861Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.501593173Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.578806136Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.654327771Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.729756031Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.80542173Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.881797509Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:51.957471113Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.033335756Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.111336719Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.187456659Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.263504023Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.340423451Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.416523103Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.492845059Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.569220455Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.645929387Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.721633423Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.797588531Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.875346646Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:52.950791322Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.026248927Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.101373092Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.180113416Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.255746572Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.331149809Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.40728255Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.482439451Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.557204576Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.633142853Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.712733033Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.787859758Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.863162643Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:53.938997495Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.024736249Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.10196755Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.177975811Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.267253188Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.343630666Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.419456879Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.504687857Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.580198423Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.655898813Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.732862082Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.811681574Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.888793131Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:54.964065201Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.040956279Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.116659005Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.192425411Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.277752934Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.35505374Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.43212021Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.519119412Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.594784571Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.672434816Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.756196292Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.831476938Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.907730256Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:55.992063124Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.068285819Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.143947458Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.219770793Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.297154255Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.373073526Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.449422909Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.533668001Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.609462856Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.686396079Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.763440117Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.840550556Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.916404099Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:56.994879145Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.070432625Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.147124888Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.22308448Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.299775495Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.375266383Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.451327863Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.528639486Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.604595942Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.680236846Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.757102453Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.833973052Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.911060292Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:57.99091009Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.066990098Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.142125659Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.217319524Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.295336555Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.370922388Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.446409853Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.522939461Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.600794253Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.677248181Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.76227593Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.837944035Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.913705387Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:58.999073137Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.078962585Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.154823778Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.231560843Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.307012468Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.382666877Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.46126951Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.537227631Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.615630487Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.691169153Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.776846727Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.852599504Z", "value": 1004.5},
{"timestamp": "2024-03-11T13:59:59.927987257Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.012772864Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.088718698Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.16920677Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.255385561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.332461251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.408613676Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.49398066Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.569756637Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.645099207Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.724787152Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.801415258Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.880257795Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:00.957183181Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.04359602Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.159155763Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.250328697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.330924067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.422544169Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.518306574Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.595611288Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.671149987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.748325549Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.825451863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.905278721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:01.983688555Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.06019535Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.140365504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.217104875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.292289782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.367581666Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.449009068Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.524424951Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.601018818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.678656717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.754793016Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.830810916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.908762638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:02.987110617Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.09063699Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.169683337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.246390805Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.32469216Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.39985166Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.4764014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.555293252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.632577231Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.707983259Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.783079592Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.859483476Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:03.939717215Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:04.031134567Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:04.111499954Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:04.190601182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:04.398431626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:04.611917715Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:04.723359063Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:04.804320035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:04.882373007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:04.959960923Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.03681556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.113636085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.19322781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.280641197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.372668534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.448137636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.538799182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.623087545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.715354755Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.806921612Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.882496314Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:05.964021638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.054321936Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.131041278Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.244352292Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.358247145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.443611733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.529953921Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.61015563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.685842108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.76956868Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.845627543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.921781445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:06.997986483Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.075867105Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.151427568Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.227424415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.310583084Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.387093115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.485102853Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.561218932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.637048579Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.738446636Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.815696827Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.891761322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:07.966964153Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.042959272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.119272887Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.195351367Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.271351095Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.347433894Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.423136246Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.500610949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.575969301Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.654576772Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.765962508Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.843514363Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:08.920417963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.025332916Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.11441069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.193679505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.295218236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.371586797Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.446782685Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.535419531Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.611145563Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.697274025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.780074232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.857685704Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:09.936311128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.025907398Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.119596051Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.199273444Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.293251121Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.432449878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.519804516Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.595241174Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.672767654Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.756973014Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.832263687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.907472952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:10.988197Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.063417978Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.138645996Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.214500317Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.304428397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.382869534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.459053424Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.538992705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.623515889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.71180944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.789211186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.865671651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:11.942278965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.018761735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.094858873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.175550091Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.251163965Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.328699087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.40457117Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.480359796Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.556515047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.632958937Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.708664396Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.784958238Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.860294449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:12.940884194Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:13.017122069Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:13.09285252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:13.168267643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:13.243625678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:13.325794848Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:13.415038353Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:13.512274913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:13.715799871Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:13.796700849Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:13.872498532Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:13.949435767Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.034670889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.111444285Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.188539792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.273444035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.35041439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.436197129Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.522374075Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.598210223Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.674458595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.758973749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.834492713Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.911725629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:14.996996559Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.072755524Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.147996984Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.224228781Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.299465057Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.375381846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.45229953Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.543969821Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.619746993Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.698230053Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.790846327Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.866808364Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:15.943815232Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.027359284Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.103978761Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.179057983Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.265847986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.343181607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.419177917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.504725041Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.582181542Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.657492411Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.733000944Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.808722534Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.887765146Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:16.963614Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.045631749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.121154843Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.196601297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.273436198Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.348785245Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.425710514Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.502539464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.57828211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.653708564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.729335626Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.805167104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.88168623Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:17.957927884Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.033742658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.109108025Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.189050319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.265040934Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.340846205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.416572147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.495694922Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.571747968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.647069719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.724677421Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.799947236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.875812635Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:18.951868818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.032427688Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.107693087Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.183063543Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.274915436Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.350100164Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.427392059Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.512058513Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.594949256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.671011423Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.756131702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.831532621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:19.907015236Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.000030554Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.079136242Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.160846889Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.244338368Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.320053464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.396819184Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.472664712Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.547927489Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.623649721Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.703774512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.78162356Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.857738176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:20.932911896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.019775119Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.094914344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.170267361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.255197433Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.330588786Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.405563851Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.482342211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.55776886Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.633539669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.713041229Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.789126118Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.865036511Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:21.9406062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.016101585Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.092056682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.167994243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.243586173Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.319056726Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.3967564Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.472174281Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.547665027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.627233372Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.704661141Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.779986703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.857099272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:22.93250733Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.008529243Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.085043413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.160869007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.239905065Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.315626787Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.394363293Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.469249047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.544376594Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.632411115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.744757474Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.862331705Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:23.942952339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:24.040964812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:24.119636038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:24.195232737Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:24.279989115Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:24.356680022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:24.449795952Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:24.546972297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:24.621958852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:24.704210943Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:24.846682357Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:24.930623727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.020783017Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.096679493Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.179878176Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.265576987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.342489782Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.419405394Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.507372717Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.582744968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.703427137Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.785569852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.861119032Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:25.937344595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.02477179Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.109016458Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.184454022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.26888621Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.345829054Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.423489338Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.509463254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.58748629Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.662910639Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.738481003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.813949991Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.893062211Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:26.970456703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.046661244Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.123789689Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.203419765Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.27920085Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.356366735Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.434346828Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.509853929Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.588655878Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.665074947Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.744000383Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.82257702Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.899850873Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:27.976646006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.052031603Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.127337073Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.202900046Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.27844638Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.354796682Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.430891719Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.511067877Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.586860546Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.662364224Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.745426813Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.820396987Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.896455416Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:28.973468342Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.049803092Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.125064082Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.200593201Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.280346447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.356065837Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.431425643Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.517207145Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.592508456Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.668308774Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.75194938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.827338658Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.903105665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:29.983973343Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.061040061Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.137315196Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.212795163Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.290311386Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.366401081Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.443235128Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.528663447Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.60429039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.680948917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.766201556Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.843590323Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:30.918917938Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.003621329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.081295344Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.158761104Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.243639471Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.319313711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.395424015Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.472117102Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.548366606Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.627269326Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.703964909Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.779455693Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.85478254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:31.930434924Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.008514988Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.084072332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.160097036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.237341133Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.314819565Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.392675917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.46998667Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.54674027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.634842478Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.716254159Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.803984975Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:32.890742959Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.023882896Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.100742673Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.17762741Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.256338963Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.334638484Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.429945846Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.517418039Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.592785464Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.668157817Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.75598697Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.836532475Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:33.929738428Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.030990366Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.116319616Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.198537793Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.281224899Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.364829445Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.452661415Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.552210409Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.629213035Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.709831341Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.789114766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.875551664Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:34.957227538Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:35.042603188Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:35.129795703Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:35.21734665Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:35.309478237Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:35.397656607Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:35.488300162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:35.637701319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:35.729396714Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:35.806232812Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:35.916313519Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:36.00575333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:36.10378431Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:36.179751545Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:36.265034205Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:36.341771968Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:36.425414147Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:36.548074696Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:36.636814507Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:36.722657711Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:36.799420818Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:36.898858454Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:37.026733595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:37.105930047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:37.198674596Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:37.294855752Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:37.393727949Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:37.656183162Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:37.733563678Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:37.811847457Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:37.887235269Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:37.969000745Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:38.062417582Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:38.165751252Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:38.246279449Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:38.335192446Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:38.411461186Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:38.490292455Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:38.567117099Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:38.75593935Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:38.833261723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:38.909032319Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.008121253Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.089353802Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.165296047Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.254808469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.330218138Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.409768479Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.499766469Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.577340426Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.653523792Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.733027669Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.830457595Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.911963297Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:39.998410086Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.089161709Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.167639027Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.25242329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.327794815Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.405242757Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.481480875Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.557895185Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.633467766Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.708799228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.784029634Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.859281351Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:40.934953773Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.020874036Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.096187322Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.171502272Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.255727687Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.331017006Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.4065485Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.489523355Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.565021505Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.641204584Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.71662459Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.792172468Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.867716315Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:41.943102561Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.019229448Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.095167759Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.170811254Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.245984413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.321812228Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.397908651Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.475218866Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.550802329Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.630950816Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.707302919Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.783198863Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.858614518Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:42.934397309Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.01165178Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.0928723Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.173945748Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.249486972Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.331746852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.413915981Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.496291189Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.573216221Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.650591973Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.727610861Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.802828852Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.878469308Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:43.954803332Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.037150604Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.113379701Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.188386333Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.275632007Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.351639439Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.428883256Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.514504801Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.589668361Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.667059762Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.751871003Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.826809764Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.902614156Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:44.97962482Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.054560413Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.129702022Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.207170031Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.282539512Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.357650337Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.435685098Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.520416917Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.597021182Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.672694727Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.766820306Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.843260251Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:45.919944932Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.005761038Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.085172313Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.16081213Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.244848397Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.323501495Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.398678913Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.474354794Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.552361108Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.627552062Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.704270504Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.781427986Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.857183067Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:46.932395749Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:47.009264527Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:47.087572633Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:47.163048004Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:47.23919339Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:47.314744824Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:47.390879011Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:47.466602893Z", "value": 1004.5},
{"timestamp": "2024-03-11T14:00:47.544545336Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:47.621861666Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:47.697391341Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:47.772872855Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:47.847863361Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:47.924045868Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.000401046Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.076873601Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.152392972Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.228907063Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.30596237Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.381945741Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.458844857Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.542763333Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.621209744Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.705717148Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.781729992Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.857702931Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:48.933671902Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.022323403Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.097771254Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.173543586Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.257801327Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.333500859Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.409132774Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.494855731Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.574116992Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.649789067Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.727202775Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.802888707Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.879587599Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:49.954896538Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.033342086Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.110953523Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.187088159Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.272691565Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.349009338Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.424305766Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.510851156Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.5863528Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.663690989Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.747875483Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.826890535Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.910563829Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:50.994500451Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.069721456Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.147361021Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.223717866Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.299352023Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.375681668Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.458288978Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.543100801Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.642655922Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.719721151Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.79759486Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.874802489Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:51.950529542Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.026347571Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.102691873Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.178134319Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.256172797Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.332009194Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.408115704Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.483839238Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.559470835Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.635910017Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.712164943Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.791030941Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.867118635Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:52.9433046Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.019181478Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.094891764Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.170969827Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.247169329Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.326551616Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.404541199Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.480094525Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.555555275Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.63152809Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.712167369Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.792832152Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.870499143Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:53.945501013Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.029676421Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.108812212Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.183883747Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.268522772Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.343420867Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.426468243Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.511957508Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.587416947Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.663783618Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.753190387Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.829326242Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.904440721Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:54.987845185Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.063191153Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.141300225Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.217503121Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.293022304Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.369597616Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.445606815Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.534524146Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.62484602Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.741441948Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.817011052Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.913262816Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:55.999247601Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.076955074Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.15980562Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.244855462Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.319893206Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.396274534Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.472807735Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.549332999Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.635801626Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.752338322Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.839167013Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.915613941Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:56.991438438Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.067370678Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.148304072Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.225590426Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.307929868Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.384088637Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.460934062Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.538846335Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.614646832Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.69390349Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.771973043Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.863526344Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:57.943657818Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.019339947Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.094885116Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.170584366Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.249943424Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.327401522Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.40460106Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.480223093Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.556004295Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.63191308Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.707393546Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.783121371Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.858914765Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:58.936781727Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.023644339Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.100455365Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.182604729Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.269326222Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.344499104Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.421714962Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.513123592Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.599930973Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.676705903Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.765471013Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.840695543Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:00:59.915800265Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.00581571Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.082160849Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.157566308Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.242532377Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.317592236Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.393244414Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.471492114Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.552993222Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.629666585Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.726885297Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.845454447Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:00.921195009Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.006724343Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.08301793Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.159554622Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.242904627Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.320431367Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.396951099Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.473208526Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.551180066Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.682548356Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.760194264Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.836254284Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.912219743Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:01.988958675Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.065182023Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.140901083Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.216239727Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.295375716Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.371101592Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.446394508Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.522668448Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.598709716Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.674898248Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.751197309Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.837155379Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.912906216Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:02.988258492Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.065610929Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.141560229Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.21724281Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.294730095Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.372175652Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.447385497Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.52364107Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.600585507Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.675798199Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.763411183Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.839075076Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.915130489Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:03.99986712Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.075004709Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.151031771Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.227500432Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.303462918Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.391895103Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.471395605Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.548950667Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.626419937Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.70249295Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.78624251Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.865240676Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:04.944819066Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.029572979Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.105398985Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.180645438Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.266507703Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.343369486Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.41984506Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.507736349Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.585343956Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.665480747Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.760720807Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.837051357Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.914305235Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:05.999402124Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.075147619Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.15218825Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.228146416Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.304464167Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.379587582Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.455030964Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.533460108Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.609679586Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.688922458Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.764994513Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.840731751Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.916895422Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:06.992449141Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.067673324Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.143202307Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.223296348Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.298759251Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.37505265Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.450652801Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.525752664Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.601533264Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.676905031Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.755142047Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.83075631Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.906267277Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:07.981384644Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.061554589Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.154743643Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.231343475Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.308195979Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.385582212Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.461569852Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.538114516Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.613487243Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.688682019Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.77446467Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.84984287Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:08.92546395Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.011478057Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.08925837Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.165371643Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.249249558Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.327021615Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.403382344Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.479919105Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.555124249Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.630201585Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.705900778Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.791728934Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.870850879Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:09.946563768Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.029987987Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.105169132Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.180333221Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.264417025Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.34038265Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.417136532Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.502821872Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.578468777Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.653954978Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.730368252Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.805644917Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.880948206Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:10.958148359Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.033991393Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.109541146Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.185070164Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.271670514Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.346770283Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.421806885Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.510907043Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.586159645Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.661921271Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.744084658Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.81959166Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.896033958Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:11.973179744Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.056151261Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.132419032Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.208130002Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.283425836Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.359882919Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.445653221Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.520904511Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.597782778Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.67319554Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.748207566Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.823547433Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.898969731Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:12.974401885Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.049635192Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.1272861Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.202541294Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.278807434Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.365173865Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.445947525Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.522523425Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.600188732Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.680294649Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.764553271Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.83972181Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.914698605Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:13.999466379Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.074951335Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.150473186Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.231909792Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.307046043Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.383508855Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.459084243Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.534196494Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.609520938Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.686315974Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.774225702Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.849312033Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:14.924420061Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.010830908Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.08573004Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.161496661Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.245066356Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.321931121Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.397680877Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.475530794Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.562762154Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.637827462Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.714567491Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.793070368Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.875489599Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:15.951275708Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.030824665Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.10607519Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.181898483Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.267253844Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.342964369Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.421538927Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.506169903Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.581442892Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.656705864Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.732162565Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.809937763Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.886166144Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:16.963687614Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.039332827Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.115877881Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.191569014Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.267282772Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.343916433Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.422828144Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.497931821Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.574218283Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.649496905Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.724772742Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.800689124Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.876648033Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:17.960620354Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.035951167Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.112251422Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.188240572Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.263604698Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.338961528Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.414337174Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.491956917Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.567195251Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.643109169Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.7199828Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.797293327Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.873035117Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:18.950326219Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.039258831Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.114321134Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.190415949Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.276241935Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.351687374Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.426903245Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.513650704Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.594153073Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.669511055Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.752787217Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.828729904Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.905611855Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:19.982764558Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.058238446Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.13694523Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.21297019Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.288101741Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.363406572Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.438767275Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.524886031Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.601216751Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.67664843Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.761321521Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.83673176Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:20.919934707Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.022175805Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.097314749Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.173092669Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.257514081Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.33277472Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.408413376Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.492514148Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.568141988Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.644390852Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.71997194Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.79929591Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.875796486Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:21.951389574Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.02743511Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.102619847Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.177916487Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.254357288Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.331096553Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.407853258Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.483361899Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.561838124Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.636954221Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.713065005Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.789619694Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.865226639Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:22.940432847Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.015752496Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.091064593Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.166523122Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.241934451Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.320734774Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.401835513Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.485863902Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.561150239Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.636330464Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.711861217Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.787092514Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.862511459Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:23.94021511Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.026490252Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.101529101Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.176683247Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.265808759Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.340815192Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.416270842Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.503441889Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.579326371Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.654724068Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.739390314Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.814981452Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.889925005Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:24.967647632Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.044077427Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.119371925Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.194563191Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.276398844Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.351645439Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.426992161Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.512946376Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.591228108Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.666786094Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.751985557Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.827261079Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.902314873Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:25.978348668Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.055748287Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.132197091Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.208565318Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.285274122Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.368032688Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.443384211Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.528088858Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.616064195Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.692656678Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.768084777Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.843456524Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.918691119Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:26.994464082Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.069820821Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.148232826Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.223481438Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.298763425Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.374641669Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.449667848Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.524806796Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.599997647Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.677958804Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.753424727Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.829192219Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.904478463Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:27.97978365Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.05610855Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.131767595Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.20936312Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.284579028Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.362264569Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.445390913Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.520541765Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.596027017Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.671093069Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.756558966Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.832746619Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.908092415Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:28.991935143Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.066917771Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.142128496Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.217873301Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.296373755Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.371808864Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.446970116Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.5783241Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.653136393Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.732082863Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.810532181Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.887872123Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:29.963522624Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.038830949Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.113834858Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.189172495Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.272463161Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.347424638Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.424314532Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.508901998Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.584426451Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.659688312Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.742256993Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.817285446Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.892300172Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:30.971267283Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.047374745Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.123062783Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.198529765Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.281513198Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.358522229Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.433550075Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.521317383Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.596398893Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.671605299Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.746813849Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.823334559Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.898613381Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:31.985115088Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.070171868Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.16127217Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.236287473Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.311695511Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.38708291Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.462356164Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.538354699Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.618941588Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.697964125Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.773354211Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.849451434Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:32.92735525Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.00274108Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.078726368Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.156557704Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.23227752Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.308494647Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.385790655Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.465797545Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.540775824Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.615922231Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.695921472Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.777711947Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.852779698Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:33.930084026Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.015689094Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.104222613Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.179846589Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.264578505Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.339658001Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.426615199Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.512652588Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.590277237Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.665434685Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.756863821Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.832443605Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.908774781Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:34.994383178Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.071374355Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.148314876Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.223976965Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.299506733Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.379875704Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.458142338Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.533275882Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.621215641Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.696248929Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.777636013Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.855964279Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:35.931098431Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.017000557Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.093227958Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.169044768Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.252411821Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.32811663Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.405556288Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.486777804Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.562669397Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.637668638Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.714905768Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.79267989Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.873239902Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:36.954850922Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.030451219Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.105681085Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.181706503Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.257102992Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.332399738Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.407668387Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.484169869Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.559722583Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.6354256Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.711180778Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.7867685Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.861860957Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:37.937791815Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.021840309Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.097968Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.175852587Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.25139087Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.335759301Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.412469232Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.493204253Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.570231496Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.645532562Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.722542877Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.797641447Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.872846033Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:38.948144411Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.030594601Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.108219765Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.18343056Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.267738479Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.34308217Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.418210565Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.503526901Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.579696Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.657974956Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.741430748Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.842870101Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:39.919487329Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.003830128Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.078917051Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.153747526Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.230555475Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.305510398Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.381289481Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.457881301Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.533207008Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.608204427Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.683522007Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.768572328Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.843795987Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:40.918992222Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.003844783Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.07910217Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.154191142Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.230781939Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.308907296Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.384118668Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.459631576Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.535005156Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.610605392Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.685965884Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.761439208Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.840777462Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.915850306Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:41.999699218Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.074859551Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.154219117Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.231199035Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.307979336Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.384316853Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.459517218Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.53500059Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.610121754Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.685352743Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.760584723Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.836003936Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.912282669Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:42.989695706Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.065699336Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.140809621Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.216195938Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.291589775Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.37678333Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.453513231Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.528536028Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.603668521Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.678648118Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.764304489Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.83921295Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:43.918088133Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.003522904Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.078274758Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.153484307Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.229446177Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.304645231Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.384679487Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.461122861Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.536329755Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.61124516Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.685962165Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.770589897Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.845314806Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:44.920797796Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.01020537Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.08517284Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.16089535Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.24501457Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.32010732Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.395065126Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.470834772Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.546731875Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.621714481Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.697477599Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.780392178Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.855238208Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:45.93007019Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.016120611Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.093761779Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.16956813Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.253989367Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.330534406Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.405378645Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.481178884Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.560375317Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.637230789Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.713362516Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.789306531Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.864941138Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:46.940249345Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:47.015788368Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:47.090687711Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:47.169284464Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:47.244657248Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:47.319892367Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:47.395219518Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:47.47044043Z", "value": 1004.6},
{"timestamp": "2024-03-11T14:01:47.547457758Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:47.622720237Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:47.701061151Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:47.776429902Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:47.851785789Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:47.926874989Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.002409724Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.077854092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.153136156Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.228208524Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.3036415Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.37866158Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.453882556Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.531193517Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.606964605Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.682508269Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.76963098Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.844779828Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:48.920957477Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.00522729Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.080726987Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.155675931Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.236301103Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.313601153Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.38884533Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.468183973Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.543887957Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.61944919Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.695511991Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.777238508Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.85496675Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:49.930496943Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.015606533Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.092366487Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.168139849Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.253610145Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.32878309Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.404280035Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.481618069Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.556711078Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.632727032Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.712134028Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.787275836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.86260427Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:50.938763199Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.024088791Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.10061121Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.175930427Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.260557587Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.335954373Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.411450615Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.497203119Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.573203201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.648494163Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.724540645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.800853399Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.876005705Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:51.9528319Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.028511598Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.10392192Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.17927605Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.254516037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.329708887Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.407242762Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.483385629Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.558828304Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.63510653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.710256789Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.785283367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.861364217Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:52.937475628Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.013521919Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.088872658Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.165159973Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.241163449Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.316337163Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.391629694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.466837297Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.545078022Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.620050552Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.695004491Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.777772835Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.853179542Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:53.928622409Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.014163843Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.091117271Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.166713867Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.2510545Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.328002457Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.408909584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.493300266Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.568448285Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.644811953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.720596069Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.796417016Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.87171294Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:54.946873247Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.031094329Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.106255213Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.183918498Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.268836861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.344900881Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.423544936Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.509089891Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.585261591Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.660318507Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.750794121Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.825772477Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.900660241Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:55.976752037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.052076282Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.12761547Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.203015491Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.281292602Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.357568367Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.432604739Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.518938848Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.594159188Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.669372361Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.748849952Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.82910172Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.904485837Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:56.981084994Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.057111191Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.132986317Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.231172754Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.335338588Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.419322551Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.495868333Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.571157602Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.646780183Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.725743055Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.801671173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.877048634Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:57.956572178Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.031685415Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.107014365Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.182377555Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.257455016Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.333576062Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.412169942Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.48755726Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.56282365Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.637752919Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.71467803Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.79108714Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.865990042Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:58.941146287Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.027523469Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.102756899Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.177802521Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.262306262Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.337255532Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.412439139Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.496951167Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.574611703Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.649522125Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.725262468Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.80027673Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.875174384Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:01:59.951988263Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.031409857Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.106728664Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.181616654Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.267107948Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.342168451Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.417445658Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.501474199Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.579605168Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.655523751Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.735626209Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.811379833Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.89083125Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:00.966392969Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.041715553Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.123335421Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.198390996Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.278357007Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.353381894Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.428406653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.513416028Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.588848403Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.664772299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.739954658Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.815084601Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.890182833Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:01.96534852Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.0409456Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.116086648Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.194603538Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.270777803Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.345720386Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.420770426Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.496360818Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.571439722Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.64689757Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.723074939Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.798513139Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.87352337Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:02.949372003Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.025123675Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.100936788Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.176717709Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.255908041Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.332072578Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.407382554Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.482590195Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.557800907Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.63318394Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.708904317Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.790456378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.86558645Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:03.940614442Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.025770027Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.104157222Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.179352159Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.269731683Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.345912093Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.42137647Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.507877944Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.585184723Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.661895277Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.745357804Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.826990026Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.904791173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:04.98550333Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.060782716Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.136809334Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.21301704Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.304141782Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.379541584Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.457399083Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.532639429Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.607882302Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.705481129Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.780560163Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.859569439Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:05.935186937Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.023467293Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.099378391Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.174439633Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.26069154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.335943694Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.411963689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.497734571Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.579249802Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.654611077Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.729758175Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.815299585Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.891631932Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:06.966966998Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.042268208Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.122823375Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.197983658Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.273761093Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.34952192Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.424985563Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.500382614Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.575804273Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.655000911Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.731735979Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.806957701Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.882770112Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:07.958275163Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.033888087Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.109448434Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.185652238Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.261074442Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.336529477Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.412110049Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.487514236Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.562732535Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.637789458Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.713987054Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.788979338Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.864107461Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:08.939315968Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.025768196Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.105907812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.183357826Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.267462404Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.343174337Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.418530077Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.505252002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.580637822Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.656055481Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.741250045Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.816349497Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.892125493Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:09.983522302Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.058559002Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.133741494Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.209800531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.287684274Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.364854032Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.441559405Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.525049008Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.600450861Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.675695273Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.759252012Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.835075465Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.91050183Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:10.994935658Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.07009879Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.145258019Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.221098785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.296426366Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.375145502Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.451512187Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.53156182Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.607257306Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.682937143Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.7583717Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.833873201Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.91697074Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:11.992383858Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.067748335Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.143226605Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.219504171Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.294707145Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.370548743Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.446869541Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.522341219Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.597845216Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.67312243Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.748749052Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.824256953Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.901402809Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:12.982437915Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.05957273Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.134711672Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.209892342Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.285694325Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.368491513Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.452715198Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.528496509Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.604079611Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.679354393Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.763940639Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.840073182Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:13.915518332Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.000095266Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.07669805Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.151992864Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.228138112Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.303382654Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.378963261Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.454184572Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.536055488Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.642733113Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.721825211Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.797749978Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.875527162Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:14.952274938Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.032034237Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.107379676Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.183574172Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.267315298Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.346729061Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.422794501Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.509215597Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.584391021Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.662618894Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.746666037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.8216213Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.8979037Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:15.973765427Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.048900243Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.124397523Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.19959781Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.282198712Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.357476312Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.433420024Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.519211329Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.595054369Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.670349633Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.745519393Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.822389474Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.898976035Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:16.974356418Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.049461922Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.124773155Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.199937507Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.275391459Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.35074154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.425985124Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.501319812Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.577004517Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.653641382Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.731143529Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.807721738Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.88302721Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:17.958252651Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.033321131Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.109589517Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.184791853Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.26030363Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.33697544Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.413746355Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.488849779Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.564090836Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.639582005Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.715210902Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.790746839Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.869082203Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:18.94448518Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.02858122Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.10691684Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.183240363Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.267608852Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.343027125Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.426267678Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.512210376Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.587786154Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.663087531Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.746752436Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.821754869Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.896872631Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:19.972757304Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.04795033Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.124227197Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.199742911Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.278385604Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.353827686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.429356712Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.51583378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.590888822Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.666232856Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.750328609Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.826780228Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.901804262Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:20.977572008Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.053910956Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.129278862Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.204299536Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.282918198Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.360353306Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.435515837Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.521981001Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.60045803Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.675707825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.751590356Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.828077527Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.90345433Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:21.979167901Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.055568065Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.131132772Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.206388167Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.283807404Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.364294739Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.442099865Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.566386791Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.641533546Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.71764731Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.793350769Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.86858594Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:22.943813079Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.019711515Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.094786334Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.171715299Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.249051913Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.324609197Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.400273713Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.475527092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.55062252Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.625793499Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.705634211Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.785972427Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.861570223Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:23.938473268Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.023303904Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.099103237Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.175277065Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.259699382Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.336272347Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.41485117Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.500450224Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.576210484Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.652098617Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.730267808Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.806447653Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.884041355Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:24.959773167Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.035293876Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.110998489Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.186066877Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.271080779Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.346429616Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.421709076Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.506597602Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.589540461Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.66969103Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.754555908Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.83178785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.907880944Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:25.996810977Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.071858502Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.147805579Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.223948241Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.299163031Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.375502461Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.454146501Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.53320075Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.609299188Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.686543451Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.762108416Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.843688619Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.919050928Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:26.996265975Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.071515357Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.147489859Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.222893257Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.298081199Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.373270484Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.451176605Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.529683941Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.608564686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.684439221Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.767291873Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.846627627Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:27.925645844Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.002693691Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.085333833Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.162513297Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.241265274Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.316926689Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.395342186Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.470884272Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.545985463Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.623192767Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.701183143Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.779810033Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.856618073Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:28.93358592Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.020470866Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.095764536Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.171545728Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.255979375Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.331667286Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.407579838Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.49258107Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.567937269Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.645070173Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.724660808Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.799806351Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.877739064Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:29.952975487Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.031598697Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.106922896Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.18240652Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.268944874Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.344364401Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.420609785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.506268427Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.581842066Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.657041978Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.741136777Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.817915378Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.893097401Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:30.968865057Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.043870952Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.119667601Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.195251833Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.276673895Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.361023959Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.436281567Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.521781681Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.599406843Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.674755235Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.752280909Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.829771799Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.907437825Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:31.983263305Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.059102482Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.134533435Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.210691012Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.287747726Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.363446231Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.442900963Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.5190395Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.595249686Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.670414558Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.745728839Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.821190735Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.896879896Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:32.973416418Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.048969355Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.12457522Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.202607583Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.285285807Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.364208092Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.439447973Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.518662034Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.595511708Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.671001349Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.755982168Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.83124896Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.906423785Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:33.991517148Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.06949652Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.147163508Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.231244422Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.306795183Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.382570649Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.471523792Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.550625149Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.627522696Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.704109203Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.781549215Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.857812713Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:34.933738579Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.020361864Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.100069206Z", "value": 1004.7},
{"timestamp": "2024-03-11T14:02:35.178551043Z", "value": 1004.7}
]