[{"timestamp": "2024-03-11T23:37:30.529068234Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:30.605197182Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:30.681079885Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:30.988121526Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.064073221Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.14179705Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.446717868Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.598192384Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:30.832709Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:30.912205062Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.217746729Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.369552803Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:30.756381519Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.293559476Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.522523832Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.673514816Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.748847137Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.825183672Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.902813739Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:31.981078701Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.056639409Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.132284759Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.208327557Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.284459925Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.360270271Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.438188311Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.517140229Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.593561788Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.675309736Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.751083217Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.82736122Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.906087854Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:32.981836886Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.05975342Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.146568038Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.22229838Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.29888794Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.383707538Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.461706378Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.537397678Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.627688117Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.703646687Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.780165558Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.857380796Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:33.932745274Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.009613688Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.085857671Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.165791815Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.24137188Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.317172013Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.404086151Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.480968547Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.557673693Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.644570742Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.722103841Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.797824133Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.881348276Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:34.957156281Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.032242446Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.109236491Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.18510296Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.261658179Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.337717196Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.413405229Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.490236679Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.567562475Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.653018915Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.730729552Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.807934866Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.883887672Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:35.959411605Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.034917681Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.110493134Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.185914503Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.263597298Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.340334888Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.416299277Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.492554488Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.568485277Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.644699943Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.720656972Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.796869302Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.917331181Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:36.99390912Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.06947785Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.145444541Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.224848204Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.30050628Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.377545059Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.454254806Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.530932777Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.610366008Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.6925489Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.768144511Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.844464457Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:37.925373081Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.000853937Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.079076548Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.159514983Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.234696375Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.309726084Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.400859825Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.477387103Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.554340885Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.64112858Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.717443661Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.794010203Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.880068601Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:38.955693683Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.034302797Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.119973633Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.199112005Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.27444047Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.3503517Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.425540034Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.501204059Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.58010569Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.659855596Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.735666696Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.811460963Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.896117985Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:39.971576917Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.047680566Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.13336916Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.209201954Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.285481126Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.369258926Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.445066567Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.520395351Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.596492887Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.672460532Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.748183404Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.823929508Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.89983536Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:40.975621401Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.051509875Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.127500079Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.206480812Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.283901287Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.360165129Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.436538637Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.512440134Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.589415768Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.664910568Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.741361134Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.816682811Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.893060735Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:41.968878583Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.044690158Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.121101361Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.196965097Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.275113938Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.353288699Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.431701418Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.509010945Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.584909561Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.660388968Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.735833814Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.811465224Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.895477969Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:42.970751676Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.046046437Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.131388297Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.206641585Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.284361967Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.372548209Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.4497913Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.525190159Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.60133601Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.676967867Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.754196462Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.829867327Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.908151689Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:43.983234765Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.058551157Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.144990542Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.220287893Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.295766336Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.38351679Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.458713339Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.534044227Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.627155725Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.705866655Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.784991545Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.868749336Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:44.944416583Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.025098722Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.101307003Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.178814448Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.254012435Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.329494876Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.407607774Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.486382959Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.561524401Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.6468876Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.72232524Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.798586258Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.874691785Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:45.950750334Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.026613263Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.102392221Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.177897445Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.253456142Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.328977686Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.404593856Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.482828707Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.558396716Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.634352062Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.71052082Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.787904197Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.863299466Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:46.938646063Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.014821957Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.093891Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.17087571Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.248848377Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.324757256Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.402008148Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.491001406Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.567149746Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.644118583Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.719771904Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.795541772Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.88016076Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:47.955843937Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.03151649Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.108822357Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.185156843Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.260942421Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.337137256Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.41348003Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.489182214Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.566169322Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.653438093Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.731295683Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.807384436Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.892634731Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:48.968329299Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.044270303Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.129881692Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.205761222Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.28267111Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.363267222Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.440764803Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.518245552Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.594859786Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.670618961Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.746279254Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.82286712Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.90523287Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:49.980987245Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.057227358Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.143463014Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.219199947Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.294478535Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.382139694Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.457874931Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.53362172Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.61605291Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.69234896Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.76830705Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.844516985Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.922829142Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:50.99860886Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.074879115Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.150683504Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.226641528Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.302509918Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.377738166Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.454554065Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.530250259Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.606223036Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.681846652Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.7577673Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.833761292Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.909312652Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:51.987382593Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.063331432Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.142099882Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.217577606Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.293297575Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.369056873Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.444955757Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.521050294Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.597249282Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.67295469Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.749723994Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.825213718Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.906277674Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:52.98364459Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.060429317Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.147237139Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.223183735Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.299217149Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.383531894Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.459505722Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.538001589Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.622214636Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.698139823Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.775494898Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.851161936Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:53.927761442Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.017266506Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.094659083Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.171951338Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.248272692Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.324122356Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.406207483Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.482295808Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.558319268Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.645135376Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.720495365Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.797519998Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.881763379Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:54.957654452Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.037666413Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.123101209Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.201065445Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.277598482Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.354208769Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.430317317Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.506169571Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.583515394Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.661546127Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.737020901Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.812274231Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.88818175Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:55.964112278Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:56.041147085Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:56.120151245Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:56.196945438Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:56.276107393Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:56.352625164Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:56.428866545Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:56.504977875Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:56.581737443Z", "value": 999.2},
{"timestamp": "2024-03-11T23:37:56.658675127Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:56.734718871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:56.814208866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:56.889753431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:56.965429936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.041173385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.117465005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.193755761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.270317403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.348119775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.424501445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.499963831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.577023371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.652709794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.728228405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.805252841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.892484855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:57.967858888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.043178006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.129434733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.206275579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.282929221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.365086789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.441980084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.517725707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.594083662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.670198637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.74664373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.822623085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.904691243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:58.984154801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.059623553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.145862934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.221720493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.297553155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.38090505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.456535692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.534511632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.620492896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.697401965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.774464446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.85243549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:37:59.92824188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.004096591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.084257088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.159631019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.237924116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.313957837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.400137663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.476717283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.552890143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.63881438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.714301017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.792832231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.869085669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:00.945747691Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.021887206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.098281893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.175470484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.264247899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.341269735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.41793982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.494672562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.57170355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.649816833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.726085181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.802171478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.878184396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:01.953552789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.029851377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.108362043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.188835215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.265004999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.341266017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.417789025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.494028507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.570083088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.646272201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.722604325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.798688123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.882414612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:02.958142115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.034163479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.11938747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.195709864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.275663247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.352536532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.428120477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.503679015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.579993344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.65971117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.735217738Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.812152144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.900178915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:03.975512807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.052061444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.138853499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.214637383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.290658457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.376590717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.452449995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.528159637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.604786484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.681229486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.756971065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.833436692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.910203893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:04.986175205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.062307384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.14872858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.224487246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.300376954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.386859784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.465458926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.541116278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.626847571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.706087399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.782273818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.858624016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:05.936877231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.013456202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.089989827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.166523099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.245285475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.321822204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.398066158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.473812278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.551076958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.626520831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.702065955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.777500164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.854348387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:06.930542388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.009299708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.088130723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.164446517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.241642106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.317452769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.393374187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.469272916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.54543565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.624413805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.701806101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.779178526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.855267211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:07.930544999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.00682204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.082486746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.16097868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.236430038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.314211334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.400059968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.477654731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.556692981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.643292063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.722929045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.79937268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.884960125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:08.961669429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.0386909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.124022529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.199828932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.276140818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.352331262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.427832379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.503247478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.579449506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.658721102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.733980166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.810857184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.896350993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:09.972202101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.049347124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.136209183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.21329302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.290371961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.374291398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.449957637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.526799068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.602510332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.680816338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.757244577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.83452637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.910126144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:10.986018499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.06229259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.137701157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.213715562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.289731054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.368931094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.445904623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.523329873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.59928898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.675835428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.751222491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.826923001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.905945565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:11.982526541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.058999322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.136769345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.217110303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.292587446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.368359699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.447958209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.524235209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.600014535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.675856294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.751171289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.82654379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.906784586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:12.986843842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.063161225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.225737481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.149930892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.303236745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.388140677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.463959937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.543669456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.63009998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.710545354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.786578443Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.869838853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:13.94766958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.022758617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.10241194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.178324769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.254207677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.329974198Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.409843494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.48554611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.561456731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.650624878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.726580716Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.802797711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.886883255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:14.962841045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.038750961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.125222122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.206007755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.283292579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.43795218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.513357892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.588943608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.664282151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.739994654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.817763968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.893578969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:15.97016557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.048804053Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.125296667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.201501818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.27868907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.355155059Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.431880957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.508892334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.584987467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.66050982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.736688826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.813953776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.890713627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:16.966614804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.042447339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.118285184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.194383772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.270316659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.34637627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.424526964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.500698481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.576418756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.65693654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.734050604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.809236628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.897525359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:17.973636458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.049309243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.135507336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.212028683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.28820135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.372315527Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.448324415Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.525742868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.602322871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.677700482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.753915453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.832196933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.90874404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:18.987692669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.063405037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.149646617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.225289351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.300667856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.389453745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.466515453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.544264535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.629354379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.706078896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.79302609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.877204683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:19.952992252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.028482951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.108430509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.183956375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.259737414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.335810203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.417072253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.492898669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.568887232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.66084957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.736514958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.813249105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.889223557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:20.966519667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.042266721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.117870987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.19823196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.274256874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.350055928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.425601281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.503447929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.579976182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.656742328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.733260533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.809512588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.885240985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:21.961451695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.037043096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.113089705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.189135642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.265506195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.341345952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.417212237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.493452194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.569288719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.645286496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.723430749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.804064621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.889527107Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:22.965601813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.041665094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.127389695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.203829943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.279540031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.357625689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.433523622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.509899676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.586598425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.673588333Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.763973095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.842392968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:23.922225991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.003781225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.085911797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.162197352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.241886753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.317208704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.401790079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.483533315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.560384865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.646625827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.724003884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.799686354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.884508182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:24.961775837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.048978738Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.135498807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.212381109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.287681169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.372738936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.448102934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.524048192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.602470045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.677933373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.753272282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.832738669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.909860047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:25.985958492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.062093801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.140196893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.215901345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.291847113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.367590701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.442922728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.518913041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.595894223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.67294539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.748738131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.824737884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.900760774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:26.981040712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.058069253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.134310674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.212775148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.288966808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.365138403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.441230988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.516670376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.593731302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.672361572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.74868677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.824536055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.906925283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:27.984423401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.064951373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.156440531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.253777171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.333784395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.409209093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.485669332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.562912499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.650287748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.725489369Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.802310992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.88713726Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:28.963129906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.039718947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.125713813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.201470996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.27863048Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.366274693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.443092249Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.518655636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.59628281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.671947063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.749619901Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.827646987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.909833551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:29.987251216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.064318153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.152830029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.228568234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.30466331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.390712768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.474690183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.552062117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.645731477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.721342287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.799299833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.874764912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:30.951681445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.028509272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.104623035Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.18093277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.256696158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.332922947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.409127207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.485725236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.565822121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.64176324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.717661863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.793078939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.868538705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:31.94399943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.019977542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.100339038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.177095469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.253351761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.329067114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.405006855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.481090184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.557157704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.635695003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.71269499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.78814653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.871315348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:32.94640976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.02180405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.098049812Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.177846784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.253726106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.329533363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.408262569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.484151843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.560693836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.64762913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.739887414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.81507277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.906686113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:33.985311988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.062113216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.147414874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.225099352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.303572102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.388846112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.46453602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.540494831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.625715623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.701561823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.777853984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.855352378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:34.931062863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.006320955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.082503992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.160323159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.236094636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.312652977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.399991219Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.47645263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.553616135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.639518316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.715229952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.792058026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.867927233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:35.943900217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.019941011Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.095851881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.172337291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.247616436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.32362382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.402528671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.478515094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.554298346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.630288833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.706740642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.782793883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.858734769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:36.935232563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.012316641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.088226453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.164105417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.240210625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.315410118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.390791376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.468803311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.544645762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.620478388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.696152932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.771703952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.847981644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:37.9238968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.000892811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.07654476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.160970745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.250733383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.326458646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.406815555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.483266561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.559327158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.646243178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.722386145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.798018958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.881524924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:38.957275051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.033963437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.119322783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.195523094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.271405798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.347852642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.423073188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.500687544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.577002193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.658904668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.734624873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.810170578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.895671943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:39.972513867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.048261656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.135672754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.216364898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.292048301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.376922259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.452762305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.52860027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.604525438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.682351828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.759904804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.836761607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.913636394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:40.991597635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.069673436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.145408006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.223424607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.301129233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.376935932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.453186608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.530272758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.605776379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.681808586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.757424146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.836296092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.911999717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:41.987633196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.063491671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.139403907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.215052425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.290848307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.369412117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.445441347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.522572167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.599769709Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.675722138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.752377556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.827809846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.906933924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:42.987825333Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.063699774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.149080617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.227623337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.302770659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.385934369Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.465482165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.542951135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.628856692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.708694094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.784222512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.867954874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:43.943512732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.01913008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.094645056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.172214826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.247645225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.32279837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.404573633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.479846973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.557024927Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.642845137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.720945573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.796508007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.881698124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:44.958506726Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.034923032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.120484355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.197066807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.273478216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.349623923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.425194227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.500418955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.597837959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.674326265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.74953221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.825029936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.901344607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:45.977566828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.054767915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.131554466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.207174337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.282604444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.358628483Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.437225631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.515187149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.592895639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.67289115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.760367774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.836291875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.912674962Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:46.988729433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.064635197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.141010985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.217766558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.295080637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.370811933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.446681695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.522539649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.598378627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.674058402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.754464256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.830540039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.909111584Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:47.984515449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.060183766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.146759951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.223116474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.299755722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.383824977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.460006424Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.536018331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.621432189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.697466113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.772896793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.852245248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:48.927941725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.003534744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.080661681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.160869671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.236769095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.312273087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.419583674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.500766948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.576411294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.657076318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.735181579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.810761028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.895879646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:49.976199799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.051531818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.137584885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.213252878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.289690423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.372251259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.447818067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.528689173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.604955098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.680910681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.76004508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.835881557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.911950358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:50.98782434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.065314512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.141355279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.216856707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.292731039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.371207279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.449408506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.558640983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.639605817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.715241232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.790593121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.866470685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:51.942333273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.020295998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.095942899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.17433376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.24969672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.325342341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.400926809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.476905749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.553867813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.630800405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.709907664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.78511846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.86799418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:52.944166436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.020249537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.099106134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.175207507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.251750328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.328385856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.408858933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.485467516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.562040386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.649613766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.734671863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.809996133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.895240506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:53.971198804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.056942641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.145420454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.221067544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.297678077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.38183689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.458263676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.534703166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.620576894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.696534646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.776296187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.853223847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:54.928952794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.004562539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.080531042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.160407336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.236573955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.323678394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.414735488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.490891483Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.568412273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.654604278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.730553197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.806132412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.882187189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:55.958697783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.034627148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.110447551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.18690451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.262953237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.338768167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.414522424Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.490640689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.566417378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.642104658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.717688863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.793185163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.869255683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:56.944484425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.020524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.0975106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.17402455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.24989468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.325639751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.401860384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.477575055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.556415836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.632454097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.709176468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.784450937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.867951108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:57.943656818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.020349524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.097418268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.175258196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.253484531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.3289831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.40665528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.482585601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.557964583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.651501753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.728875975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.803898886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.888246976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:58.963983533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.039952062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.125029573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.201962601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.278502628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.35622908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.431518394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.506804189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.583185974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.659578574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.737733802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.813423925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.898940612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:38:59.974307497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.049925905Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.136423954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.211748436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.287254905Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.371232456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.447181942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.522810238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.598694506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.674212784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.750387011Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.827738637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.903499063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:00.979524391Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.055541205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.131688038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.207938328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.283175927Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.359400393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.435378966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.512262421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.587581141Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.664434035Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.739935991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.816185865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.892124566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:01.96898146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.045015746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.120576037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.196471919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.272277431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.349856899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.425264227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.502498536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.579171681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.654868839Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.730375625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.805915628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.893681827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:02.969443787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.04593952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.132537149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.208377348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.284221996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.368062642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.448092685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.523494699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.601511102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.678611422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.753823865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.829224119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.906903363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:03.983971651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.059881386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.146389252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.22184573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.297455619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.381806514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.457851899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.540626603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.630183201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.705648928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.781267809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.858479105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:04.93408269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.012178644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.089801212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.165535165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.241256191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.316878334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.401880472Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.477754653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.553919591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.641565686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.717218262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.795200516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.871391919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:05.949757061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.026061169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.101822674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.180132134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.256176172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.332145585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.408299482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.484187165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.560042688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.635935491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.714367449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.79144066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.866939152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:06.942820979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.01892201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.094697594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.171158695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.256332192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.332515112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.408344168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.484181705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.560812442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.636836798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.712683839Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.792708562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.875851556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:07.951637028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.027254879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.103763948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.179635531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.255318247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.33155099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.40734142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.482888837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.558227514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.645036691Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.720282982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.795437687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.883129665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:08.95823797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.034010191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.120093911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.197182925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.274033598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.365847032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.455973616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.533088134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.617569103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.693286474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.769135847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.846180284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.921902551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:09.998225342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.073424749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.157694256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.233518508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.309228485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.393706956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.469558568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.546425656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.632819301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.708658017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.785576338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.861591569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:10.939420724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.020306932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.096071724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.171571008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.248032998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.323942658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.399831517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.475848475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.551902233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.627615249Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.703498284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.783084976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.859667513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:11.934876231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.010568126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.087158213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.165005029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.240332628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.316013321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.392441613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.470865049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.546467789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.627234214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.703478279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.780483222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.858460217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:12.934294321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.014569889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.090886146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.168436155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.243925611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.319350426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.40224406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.477531176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.553351103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.63976055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.718647481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.793885701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.877188303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:13.953540368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.028575767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.104964119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.180961199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.259086962Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.335102379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.410888255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.494678193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.57062516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.653570026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.730539957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.805903809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.89125429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:14.967209994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.04283609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.128845238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.204707594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.280456508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.360737671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.436790463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.520593071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.596600518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.672577244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.749290241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.825024851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.903800288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:15.980013307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.055869678Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.13169072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.207668469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.283849934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.359646816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.436465925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.511969361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.588443888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.663891674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.741247051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.818079312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.893914371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:16.973751299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.051232405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.130140706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.211120567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.28716686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.362934075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.439363799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.516783623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.592094253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.671580613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.747145808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.822724892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.904522305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:17.981401478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.058138183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.144783658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.22067369Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.29648196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.380895103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.457286169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.533855766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.62084752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.696838834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.773809239Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.850536087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:18.927290712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.009108604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.085225359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.161587526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.237677785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.31338666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.398057502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.473869387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.549505717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.637424239Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.713317117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.792598766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.876779487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:19.953884453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.030785255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.107671783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.187107705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.263346701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.339605185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.415833236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.491914949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.567220262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.652689486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.72997679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.805709504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.881479275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:20.959362974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.035263083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.110597131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.187468202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.266342383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.342161209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.421067168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.497150223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.573387137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.649717621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.72550147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.803663958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.879491104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:21.955581903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.031329911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.10714752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.183165132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.258750768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.343027645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.418819877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.494517963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.570912126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.659618434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.736279835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.811606361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.898824544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:22.97412531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.049920197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.137205451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.262136912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.337751506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.413502296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.490597463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.566412702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.653739045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.729003584Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.807797441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.89217019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:23.969941083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.046444878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.132646942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.207828598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.283329717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.366721678Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.443444933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.519288202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.599853484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.675951671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.751847389Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.828692631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.907376115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:24.983341628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.059186336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.150787831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.226500952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.301719568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.385686834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.462076768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.537855779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.622763703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.700160922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.775869435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.851698879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:25.927894441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.004456891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.08123992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.156640394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.235835406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.313365137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.389548282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.467310658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.54323815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.618673857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.695541847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.77509133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.850394426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:26.926162651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.004149607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.080354511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.15629349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.232241877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.311751677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.387960165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.464456722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.540032622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.618331358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.694038269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.769723098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.847198875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.92282524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:27.998488341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.074214482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.157296766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.23286892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.309121664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.393353762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.469421893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.544794908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.631024901Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.706918341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.782767173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.867990074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:28.943724343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.019867772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.096403367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.172300166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.248328552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.325561088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.408091872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.48354223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.559589879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.645536217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.721314325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.797814304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.882368262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:29.960832183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.036754101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.12367764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.200000654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.277092546Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.353643148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.429570602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.506302616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.581966097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.660081625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.736262428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.812045303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.88872522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:30.96487671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.042269887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.118175675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.194730916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.272305728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.348262652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.424027606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.499907729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.582513006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.658250503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.733554711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.809834522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.889487358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:31.965283672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.041217332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.119090708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.195244083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.27179257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.347633747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.42294461Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.49920938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.575133727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.655211434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.731197062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.812325669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.896199993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:32.971299908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.046519184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.132764112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.212198381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.288148487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.372412545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.449815927Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.525526123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.602634555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.679720619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.755085369Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.831581853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.910887768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:33.987124727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.062323457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.14930939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.22516986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.304579103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.389787242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.465592959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.541840349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.628043867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.70623619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.782435195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.86610132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:34.941936638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.018096314Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.095358153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.174112246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.250000203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.325844608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.407302752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.482864399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.558210202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.644590617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.720521007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.796420293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.872606336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:35.951973912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.027830284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.103701664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.178826885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.254868636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.331184216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.407416114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.48423356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.560181901Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.635814108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.711649007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.788122158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.864127332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:36.942876815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.018338618Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.094163468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.169955548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.245314661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.320681645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.396764099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.474549274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.550437645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.625910519Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.701670375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.777230067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.853602735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:37.929461665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.007387866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.083849046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.159437697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.235541942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.310606327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.395387122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.471130848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.548905589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.633467629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.709544545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.788135622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.872081745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:38.948076036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.024094807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.100869463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.177489972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.252704951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.328328897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.407475759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.482772755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.558809477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.646175569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.721984414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.797801676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.883042799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:39.959476233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.035655421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.122255416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.199872647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.276002425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.352496978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.428425601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.504308974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.579755411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.660716578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.738226575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.815943008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.89260614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:40.968882769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.045859475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.122109318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.197987762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.27765399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.353401168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.42950624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.505197673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.581411355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.657470155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.733450521Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.810737216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.886578443Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:41.962316437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.038166463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.114091851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.189832819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.265615004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.342870305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.418805068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.495728555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.571804313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.647683652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.722916578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.798394405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.885968559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:42.961339344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.036850163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.122791932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.198365695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.279039332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.356324488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.435416526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.511231574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.58678332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.66206559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.738137827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.838841254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.91554003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:43.994686342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.07166685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.155571491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.230863519Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.306383072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.392310951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.468762874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.546756233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.632071173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.707836842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.782901506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.864448534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:44.939729266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.016248614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.093976495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.172418374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.247823267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.323321314Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.405379806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.481165026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.556728898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.642342306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.718068229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.793547908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.869745136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:45.945222702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.023969066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.102798535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.17828762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.253888707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.329216157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.404537303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.482714151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.558087074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.635879755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.711882034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.787793303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.864612237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:46.941162462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.016780637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.092031604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.167632562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.243562806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.319465113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.396067306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.471639271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.547676109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.623248715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.700581417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.777671971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.853864076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:47.929640877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.006463298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.082470438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.158638797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.238270518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.313862162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.399360139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.475193419Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.55228906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.637943679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.713832065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.793987092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.877829165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:48.953766384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.029717618Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.108365926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.186115882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.261915528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.341587696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.416803523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.492748037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.568400832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.652964613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.728871333Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.804675428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.890488928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:49.969919236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.046055783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.132324459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.208658386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.28470498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.368226179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.446229866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.522875127Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.600786236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.676515992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.752338165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.827779883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.903638569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:50.982629507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.058402366Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.135905946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.211890137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.287830967Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.363760469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.439627698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.519206997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.594870446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.671066417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.746877325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.823661851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.899953344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:51.97651105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.05342985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.129289493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.205101648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.280891018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.356700676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.433180555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.509370221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.585586735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.661274823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.737317957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.813621865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.899837032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:52.976132492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.052579889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.140409325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.216345768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.292247586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.375619914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.450937337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.527461696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.607264868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.683036316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.758875317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.847702339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:53.923772193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.005287941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.081010171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.163532337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.238924256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.315943406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.401553087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.477430007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.554228737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.642529988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.728255095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.803721671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.888953777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:54.964987692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.041591793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.127890029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.204294222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.285150403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.369246773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.445473715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.521999286Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.599195046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.676465272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.752473265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.834934277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.911751789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:55.986832341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.063270646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.140286977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.215534091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.291444865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.372161586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.448928601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.524479208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.601042091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.679141194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.755168547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.832928636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.910774551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:56.987117301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:57.06281463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:57.139137699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:57.214766066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:57.290216958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:57.366596379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:57.444116462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:57.519960994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:57.596695238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:57.674465245Z", "value": 999.3},
{"timestamp": "2024-03-11T23:39:57.750160878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:07.990310407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.070798849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.155695789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.23205657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.32744961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.41319847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.48877914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.57142135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.656032333Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.733550032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.811820289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.922350858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:08.998192525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.073582119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.158366159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.237729043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.313200142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.397997335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.477120886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.559463153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.66969637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.747298101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.829393515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.907952352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:09.983299769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.058719378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.146198411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.22162202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.297641864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.384114926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.460686332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.536222231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.62411564Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.699565201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.775099244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.850396323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:10.929461503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.006800124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.082942848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.159353354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.234931716Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.320319988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.395721867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.473530126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.549051751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.624690722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.700410431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.776192445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.852435811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:11.927719384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.005907395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.081248695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.156587243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.231982816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.307341717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.382819564Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.458223233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.536137541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.616201713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.691523365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.766510963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.842560404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.91786964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:12.998062678Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.073665582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.157875813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.233402619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.310721043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.394544643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.469830421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.546873607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.63163172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.71285316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.790273761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.873244674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:13.949016828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.027452424Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.106499998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.182154998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.257778316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.333757482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.410126542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.48679196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.562784758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.65246984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.72770192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.8031893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.888088566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:14.963537066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.039139807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.123494806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.201805693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.277281872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.353183338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.428646876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.505216963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.581401859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.658346929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.734371373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.809773854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.885214736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:15.960547392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.035996914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.112546647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.188957945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.266749749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.343366491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.418545543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.495914651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.571221257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.649749331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.725619179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.823198484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.898741319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:16.983361313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.115263969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.190944405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.266656233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.342586849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.420530174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.496085744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.571544927Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.646634376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.721954101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.797191456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.881758999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:17.961786843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.037280746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.121976931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.200457448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.277333937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.353869234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.430203089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.507350366Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.582655145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.657882643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.733132893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.808558858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.90168307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:18.977478002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.053905361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.140232966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.2183737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.296161563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.381505502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.464638775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.540121157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.625848014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.701119767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.776580868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.86027796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:19.935839575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.013404138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.089277469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.166762189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.242131255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.31770154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.400682426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.475995554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.551157832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.636989554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.71435696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.789803243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.867709507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:20.943459092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.019991955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.095693857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.17318168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.249045217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.324657998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.399996406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.476467666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.551980381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.627748204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.706429617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.782130304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.860044087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:21.935543329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.011409586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.0882405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.163648955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.239879922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.316294092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.396553484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.472410588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.547896037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.623604082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.700659672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.779789891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.856234462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:22.93169607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.008790253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.085065987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.16055361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.247144701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.325006864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.404826183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.480155404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.555270253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.64079214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.718388698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.793731455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.890670384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:23.969398323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.048099348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.159811666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.253136031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.335098555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.418088363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.499152567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.574953923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.657894801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.734230983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.81116164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.896073626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:24.971694819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.050460708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.140276144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.226463256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.302357317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.387057714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.462524887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.540279589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.628903547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.704561795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.780091017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.856061623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:25.931962819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.007574634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.082875915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.160581047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.236110683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.312275979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.387998675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.463865629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.545825527Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.624152911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.720613042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.797325068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.875253532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:26.955037966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.031378721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.108491201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.186508817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.269555997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.346465785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.42341855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.500086254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.577373649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.652675344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.730467004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.821661501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:27.927743982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:28.006599982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:28.084065682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:28.16178982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:28.238910459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:28.39580692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:28.525460197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:28.617768856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:28.694379342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:28.771742065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:28.906802352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:28.990669354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:29.067153339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:29.161546451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:29.244515931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:29.338434666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:29.459617834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:29.535699988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:29.625545113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:29.701497345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:29.78191113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:29.874820919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:30.139062595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:30.214759173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:30.292817938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:30.377224786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:30.459242695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:30.53533176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:30.630331665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:30.721007779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:30.796582211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:30.887536058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:30.965912717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.042871973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.11893902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.194914098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.270649491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.349594542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.427653177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.503228568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.583698351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.659272877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.736432104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.812505231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.905311335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:31.981632914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.057090893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.13442129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.210383022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.286371218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.363593101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.440148283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.517824638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.594752115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.686702906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.763696176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.842166786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.918009955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:32.993409725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.069233565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.154101601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.230341096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.305862787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.391450356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.476904642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.553497584Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.639884048Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.715805201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.792507425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.876359315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:33.951545191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.03001999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.106561506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.182174845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.257755063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.340103244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.415795401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.491080798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.566439092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.654210251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.729793478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.805120955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.890715947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:34.966096738Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.041311605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.129319503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.205056491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.281451666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.362758355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.441370051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.51664751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.597459406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.672850595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.748377147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.824016629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.899776882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:35.976492191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.051947637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.127372905Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.202844351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.280157494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.355552362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.431210243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.507100192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.58272588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.658356113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.733991177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.809576897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.885097047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:36.963633156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.042517143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.117987403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.193971784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.269910021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.345401817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.420672298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.496109469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.576418345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.65196211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.72741509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.803447312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.88920371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:37.965157979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.043134428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.130347107Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.205533456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.282200057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.364233538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.439836919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.51568392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.5938861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.677518874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.753107727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.828736293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.907354192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:38.982526654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.061645585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.150097101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.225656928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.300861644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.385929194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.461450429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.537014224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.622467253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.699587844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.775513982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.851435543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:39.926748998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.002732864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.079330501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.160160629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.24044262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.319494701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.402074013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.478825957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.555891985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.642411593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.719997439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.798414564Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.873874036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:40.950438296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.026607061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.101903744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.177823575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.253415464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.330746872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.406028356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.481448593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.557356456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.63290124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.709128117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.785036843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.862459293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:41.938049166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.013865635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.089791544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.165626732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.241851559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.33398384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.432065156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.508854697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.585798097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.661550692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.738313768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.814811656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.905168577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:42.984333105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:43.059994529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:43.164887165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:43.298210233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:43.388285675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:43.464503173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:43.539827502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:43.630307752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:43.705622513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:43.783911471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:43.866891842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:43.942510193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.021427546Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.097716372Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.177205383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.257007871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.333086965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.411419635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.487783438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.564672947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.661089301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.741347382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.816980644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.901821303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:44.977366531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.052610089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.138589391Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.214060312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.29354225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.376936065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.452136518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.530823529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.622332242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.701310746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.790528122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.866478988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:45.943118027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.02495975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.100694003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.176611651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.252005929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.327524114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.410942921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.486691734Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.562413954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.639396869Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.714743883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.791668877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.869918919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:46.947883708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.028341181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.104877622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.181776535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.257413632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.333752374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.410539508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.490779568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.570222302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.645781702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.72222323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.797765446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.882101068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:47.957499601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.034069835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.119115707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.194801541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.27025185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.346244025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.421612444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.498694015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.574460713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.65658311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.732447602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.808690598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.893463826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:48.970169517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.052826162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.141545379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.216696033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.292991956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.376912079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.452607863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.529258512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.611688401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.687716511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.763266244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.838898155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.914554387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:49.989686193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.066417802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.15358659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.231941588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.307469111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.393680794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.468966777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.545348748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.633935513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.716719614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.792278594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.868450034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:50.944253434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.019694108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.095406914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.17222774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.249009428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.325288548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.400651236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.476403211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.551716713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.626948839Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.70240052Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.778457556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.855402448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:51.930624173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.008589179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.084796744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.160104741Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.235529829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.315911068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.391599712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.466845789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.542470943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.617681307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.693033561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.773672757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.854577558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:52.930072119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.006249795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.08237211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.15894128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.235760023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.311434777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.398406405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.479276099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.554824323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.639925582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.715897525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.793789727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.878901161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:53.955226199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.032456629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.120525746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.197265223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.273442833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.349520057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.425027064Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.502677564Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.57816809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.658084711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.7335569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.80924471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.897885741Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:54.973578319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.051492311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.137650001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.221048058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.298627292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.392822693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.468560677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.545317113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.629958936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.707516697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.783210873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.860010029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:55.935276485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.010916133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.090722348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.169936073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.245095807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.320476856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.396158423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.471519407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.547251919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.622908077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.700213608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.77572394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.851554981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:56.927231908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.002545532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.078321179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.155108972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.230674759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.305936829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.381636379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.45686712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.531975203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.608352525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.687566473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.762689021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.838893379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.916253503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:57.991734553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.067421749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.151627976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.245231489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.322013393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.403233583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.478563461Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.553852634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.640404406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.71573998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.79512321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.879379069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:58.954412942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.029695522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.10642808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.182294029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.25785351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.337193025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.413646793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.502516077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.581109339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.65848626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.734026348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.809451746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.897273748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:40:59.972674633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.051121428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.1366799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.212235603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.287373635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.370893351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.44787564Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.524441569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.601265358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.676847622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.752617537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.82813212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.903700175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:00.981900757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.057321833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.132663387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.209318948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.284604565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.360835351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.436613041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.51595457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.59277375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.670411888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.747079898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.825143036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.902223917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:01.978144617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.05550211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.131551227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.208617259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.284236929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.360701701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.436932198Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.513110822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.591243112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.666641626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.74365732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.818854615Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.901637867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:02.980927777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.056655672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.152409711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.228054884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.305306453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.402100799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.481160816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.559347506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.645352733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.728315411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.803711587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.89102663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:03.967501354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.076775182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.163506404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.23880437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.323510629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.406377687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.48186852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.558694416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.646610172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.724534263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.800752117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.885679084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:04.961202909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.038827219Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.129440332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.206549304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.283326431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.366582583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.444369903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.520072482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.595977689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.672573276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.748062444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.823789248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.902255748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:05.977901622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.053770731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.129577215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.205540022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.281863091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.357136861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.436103112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.512872845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.59068266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.667779118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.743754885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.820129507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.895829941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:06.97238223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.048117256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.123925562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.200138548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.281921648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.359175388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.435229171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.51731954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.597003914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.67263257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.749529568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.82623101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.907684952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:07.994431434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.072038715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.158711403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.234361658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.310148267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.394718549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.471983168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.581301981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.660240165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.73830835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.813637479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.908417381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:08.984375161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.060039751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.147232574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.224308101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.30049782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.386536223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.469318537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.544594704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.630634995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.706307553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.782948768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.866866398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:09.943947013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.021955131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.100323702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.176452171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.25240054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.330210766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.411707552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.487139336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.564610356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.64987908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.739406503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.817106615Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.904752629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:10.983236338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.058849661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.134515368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.209982288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.286553771Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.361895312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.441799877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.518064347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.594918363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.670299969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.755225518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.833463718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.915517217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:11.991386479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.068645461Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.146591399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.222441876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.298389954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.373714406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.451707448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.544143943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.619574028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.69489256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.771990323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.851073624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:12.933722844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.010015568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.088338375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.164010064Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.250571191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.327083566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.406801373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.481839355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.558466484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.644995067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.721881176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.797181755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.88163206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:13.957378598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.034780685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.119680213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.196043016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.272336922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.349136757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.424625721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.499825208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.575740804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.659326453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.734792441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.810412735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.893985264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:14.969416467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.046002922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.131559516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.207278659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.282771174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.366468536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.442302081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.518554417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.594429211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.67178115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.750614076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.826318114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.902099722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:15.977767024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.053236498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.129123098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.205577709Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.284353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.360286225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.437135466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.512581195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.58862703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.664058679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.739555768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.820077297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.895776919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:16.971332313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.046718744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.122198713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.200735726Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.276171566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.351911922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.427967229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.503478205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.579962767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.662361512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.738121805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.815741522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.906653727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:17.982323331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.059214426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.146828268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.222655985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.298203953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.384470283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.462812892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.538022774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.625028221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.700766048Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.776021051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.851919649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:18.927869128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.005837042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.081344496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.158369065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.23380151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.309826637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.393394231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.468708818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.545090303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.63285173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.708087852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.783934768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.86753385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:19.942898902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.018738106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.098148251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.173308466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.248600363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.32477586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.40452281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.480900263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.556185472Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.644620061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.72046384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.795844859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.871538331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:20.948475345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.038207524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.1153655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.193587431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.274749701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.350062237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.427359064Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.507759656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.583393254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.659966388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.735754485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.811197423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.887644315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:21.967070267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.044161297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.120628892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.196082934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.2745409Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.35185843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.427570684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.502947796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.57891631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.65436936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.73009771Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.809969397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.894206086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:22.980633886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.056959589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.143410044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.218698545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.297776808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.381849365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.457340014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.53287604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.618072936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.694935033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.770460018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.846299377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.92142906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:23.998349109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.076780224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.156134938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.23173506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.306757444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.395333245Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.470487791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.545607105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.632192184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.707490796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.782601566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.865884188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:24.944854192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.019953729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.095625018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.170812492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.245982653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.321403698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.40412551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.482458573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.557666655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.642839613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.718070511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.793664103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.870344658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:25.945969579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.029880915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.105574827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.181062945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.256452116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.33445474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.410175406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.486493073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.562166185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.637424187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.712876079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.789692827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.865508342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:26.945868287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.021190001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.10057668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.175983707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.251452015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.326729887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.401934446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.477394434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.552903894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.633923498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.711405152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.787683138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.871150015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:27.946611603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.022010949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.098257284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.178798958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.255369843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.331465712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.407152166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.484341302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.561281026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.64997276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.728271611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.803585354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.888163321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:28.963517674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.038545908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.124044561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.200368209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.276047878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.353791614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.429111373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.504762849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.585277257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.661340421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.736864407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.815498302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.900248495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:29.976157992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.051431413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.136411336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.211560339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.287172773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.373413198Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.448564633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.523743428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.600619596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.676271103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.751474923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.827710152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.903498846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:30.978818763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.055710067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.217781583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.293251582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.368729612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.444497952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.521152579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.597135803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.67252116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.749549809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.828239447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.904841337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:31.983912102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.061462871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.139962937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.219174214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.294889464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.370460167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.446013782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.524336405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.599901028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.675173486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.750280373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.825581856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.907385466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:32.983221006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.060535834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.146242614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.222033768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.297349074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.383897532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.458929057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.534406829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.622228781Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.699899871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.775219049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.851603845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:33.926537161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.002271129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.07784311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.160092261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.237000585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.31374337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.39850658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.476284294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.551810546Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.63830025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.71524131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.790918252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.874691013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:34.950585304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.027611645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.104422078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.179614851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.262355561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.337966325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.415565668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.494445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.569607468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.653282178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.728990192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.804917634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.8803811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:35.957405008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.033443652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.110216163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.185651083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.262570956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.340601281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.416250029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.492653125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.568360434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.644376772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.719694186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.795270261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.871933938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:36.947702752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.028528804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.105314338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.180891339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.257133472Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.334038336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.41056313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.485822334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.561071586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.636213284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.711471016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.786429543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.872618309Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:37.961700181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.039966604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.124958132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.200279032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.276675086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.352608476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.427995489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.506391353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.582441449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.657758989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.733080112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.808264754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.892735953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:38.970680802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.046082502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.131616311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.207482595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.282935623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.366527703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.44197558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.518078347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.610314062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.68569653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.761113974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.838128693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.913440984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:39.988924701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.064548772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.151419146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.227660251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.303937069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.388363817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.463508711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.538554212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.625016003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.700537896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.777671752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.852971369Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:40.92835662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.004642206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.080070656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.155983722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.231526318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.30683611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.381988811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.457214985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.533204085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.619479887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.696602125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.772046768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.847296974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.922808306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:41.998286196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.073609651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.149315993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.228011537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.303963867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.379636864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.455671467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.530926952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.607171863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.690304763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.772084327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.848294133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:42.924023963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.000678929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.078019793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.158628936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.252938632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.335714885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.412412538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.488128382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.564356395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.652992203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.728436427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.806432086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.892792559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:43.969269153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.044923907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.130621776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.206763291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.282026454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.365708737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.444127602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.520851718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.597118803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.68862493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.764333157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.841317662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:44.918903585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.00753888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.084330964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.160817827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.236311554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.31190525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.39658102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.472290398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.549668637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.636552572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.711996026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.787595898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.862855892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:45.938896028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.017685522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.100705838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.176084394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.251766826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.3294243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.404988266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.480635209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.557448477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.634157806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.710595484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.78606828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.861536117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:46.93680315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.012639441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.089517668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.165770637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.241029605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.316862535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.392239169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.467630075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.543161303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.618704724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.699500234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.774650688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.850531394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:47.925763514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.001042482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.078534607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.157760457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.236909729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.313900117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.397914176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.473270553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.549158938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.63420991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.712045305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.787655413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.871404732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:48.948031146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.024684696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.102742781Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.177875632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.25725166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.33317374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.408411234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.484448261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.562455273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.647701543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.722924732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.800684444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.88555378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:49.965505177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.059277254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.144990731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.220768552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.297051534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.384719924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.460929913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.551181706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.636225924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.71302789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.806867072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.882670014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:50.961097352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.036977766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.112701345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.188232953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.264034326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.339548269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.414729983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.493305898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.573054697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.648862565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.725578929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.80105444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.876330203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:51.951996277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.030807076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.106524382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.181881586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.257057634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.334631099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.409918478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.486623608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.562663608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.638908666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.714623092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.791603203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.874083279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:52.949605541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.025243229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.103879591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.181668035Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.257336634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.332859088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.408356005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.483841946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.559707509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.649256214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.72782083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.803297267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.887885057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:53.966572939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.042602601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.127755807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.204734796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.280899083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.361407379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.437184491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.512726432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.588614234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.664142383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.743235711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.818467374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.901710084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:54.980350957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.05885397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.145192603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.221835969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.297906653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.381197779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.457972187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.533390988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.617428718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.694477787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.769959886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.850720857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:55.926538929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.001574428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.076928491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.152710145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.228244276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.303505473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.381562686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.457366484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.532927655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.610601661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.688109809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.764657652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.840139397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.917588087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:56.993542481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.068751388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.144894104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.220651533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.295699958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.371747855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.447732648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.522749264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.598863467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.676401342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.751591913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.82808385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.907032853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:57.982839786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.05846438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.144742879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.220217518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.296142628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.380657034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.456664482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.531839147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.617174975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.692434474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.767775031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.843432328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.918516112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:58.9976143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.073445775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.156437723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.231578563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.306649866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.391021932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.466440856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.569916986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.654486848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.729996526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.805724864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.890844686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:41:59.966380285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.041736808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.133399299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.208682924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.284150936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.368966913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.444502862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.52014611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.595956304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.675522816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.751044302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.826507706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.902548368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:00.981792539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.057495211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.132991158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.213346227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.289461737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.364940276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.440460449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.516443828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.595512156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.671350701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.751141888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.826500906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.902151544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:01.978004842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.053296017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.128893565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.204577931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.282440669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.358589651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.438234818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.513487817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.588808816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.665508367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.841570694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.917746076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:02.994887906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.070106407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.153835961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.229585895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.305021232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.389733906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.472881819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.549023183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.635197387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.710730069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.786334176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.879666099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:03.955474113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.038601001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.140955472Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.217407721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.294370953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.378888392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.456923802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.53239277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.620561757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.69680229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.772143928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.847886468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:04.922885764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.00642805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.082016539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.158681782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.23402841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.309360735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.39327893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.468306289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.54522088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.631288295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.709594493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.785021891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.860409832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:05.935896431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.019986917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.095843057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.174559981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.250661597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.326689132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.402149457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.479412437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.556300818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.633686743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.709993867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.785506801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.860887637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:06.938037431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.016977622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.092537916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.168313798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.246519607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.322269569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.398455857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.473874197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.549264696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.624512313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.700298082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.778451411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.85456413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:07.930620657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.005924562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.082099138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.157763016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.233121418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.312119591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.397888438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.473337785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.549135809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.637400185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.714235091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.790098429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.875842699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:08.95122286Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.026684719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.103329093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.178532131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.254169448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.329607946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.429724452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.505470251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.580939149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.656649811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.734529694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.817533885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.900743551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:09.977257075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.052603762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.13764949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.213195668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.289230751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.373265806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.448539851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.530688155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.61144994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.686701585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.762449687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.838314175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:10.931695208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.009968792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.085646043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.161259517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.236720157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.312085276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.388048132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.465269761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.541031653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.621367702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.69659589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.771858702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.849321519Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:11.924654029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.000582197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.076156853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.156979373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.236249514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.312784539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.388213273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.463674968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.539101142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.615232896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.693291657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.770472388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.846256489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.921504804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:12.999184263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.074477474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.155838593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.236144591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.311644877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.397114928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.472324169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.547557123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.632239321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.710229056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.788765296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.873033919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:13.950900357Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.027211248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.102852463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.17807012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.253645158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.330740222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.406107065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.482117022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.557272822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.644373522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.720088371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.795323115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.879712923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:14.955241177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.030326383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.107692649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.182728958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.258063703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.336926922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.412326085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.487563324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.562454254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.663856309Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.73953698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.815754876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.893183512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:15.968425231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.043712071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.118862364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.194585659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.270485884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.34589999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.423635958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.499591864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.577048307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.652854227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.728116042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.803531427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.87927837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:16.955449992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.030875841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.106202584Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.182504671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.257932056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.333200718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.408742376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.488430215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.563808191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.639138966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.714452684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.791517216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.875831562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:17.951189666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.027248772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.103158564Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.178718685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.254394841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.329888593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.405571661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.480835618Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.559273867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.648512389Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.724475973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.799646616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.884167941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:18.959638493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.034919282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.120924534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.196210698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.27235902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.360506131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.435790183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.510893016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.588634708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.667569124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.744173294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.819956458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.903339747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:19.987596074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.063331621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.150566908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.228190581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.306050642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.390504219Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.465962481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.541079713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.625355079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.70066857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.778881821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.85479449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:20.930336337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.019532456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.094802138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.17002689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.245387069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.321517021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.396987922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.472197218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.547543317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.623341807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.69881578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.774198551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.852408313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:21.927611657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.004658968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.079915272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.155163896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.230758158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.306654376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.383301903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.459157001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.534948642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.61265017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.688908475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.764202123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.83986669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.916071074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:22.992173184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.067541009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.151639728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.22680483Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.302948635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.388193262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.465245594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.542461225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.62857073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.706800873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.782842149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.868925957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:23.953284649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.036771486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.126166387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.203095773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.280514062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.36314498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.441120526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.519795188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.596316983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.671533988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.746736433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.821831836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.903679286Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:24.979787634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.059209187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.145471715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.223897188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.299102672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.383357423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.459548459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.534845657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.621561889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.696939151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.772337407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.847677261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.923470306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:25.998826513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.074052636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.151278696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.226579252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.301941729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.377487602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.452961025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.528519889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.605145875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.68404553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.759392904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.83459205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.909786237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:26.985294445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.061702506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.1368957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.215722233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.294173016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.378536183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.453913284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.530331138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.611397227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.686876602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.762620941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.842556068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.917946417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:27.993645411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.068708073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.151976725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.227348833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.303631739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.390922505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.467691947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.543706017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.628915181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.704382906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.781633508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.8653582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:28.94185487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.028205204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.104471469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.180121276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.255452134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.33104866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.408430591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.483639335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.559677788Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.64536427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.721423556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.797742334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.880900807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:29.958437429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.03392656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.118883238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.194033099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.269222706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.344977121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.421201176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.49747128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.572990332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.657447097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.733090407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.808897623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.884341537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:30.961205187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.051975334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.127514193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.20321667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.278886027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.356126898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.433793439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.509159432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.584742803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.660108763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.735952043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.814557544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.889864719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:31.966674447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.042090807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.119419518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.194740324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.270076394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.345831448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.421166302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.497148783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.575230242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.650596073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.725746381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.800879536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.885858963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:32.961997062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.038633889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.125576771Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.201486706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.277456993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.353516594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.43245397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.50991721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.585837801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.670055838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.745403524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.820743625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.902142385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:33.978914029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.054043119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.139394262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.21795899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.293278707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.376766875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.451923197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.527172256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.603145199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.678262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.763951612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.839442467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.915361937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:34.99095449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.066343038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.151211996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.226695074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.308503534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.393215017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.468830737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.544454681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.630181732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.70648604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.782554951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.865244865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:35.942311137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.040688728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.116221534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.192913494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.268365306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.344174596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.421283907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.496778024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.572578066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.648477565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.724214694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.799727243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.876731432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:36.952753974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.033424174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.10893653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.184611352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.260066555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.339646049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.415614925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.496666762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.572547188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.648231515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.723778719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.798889885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.882332001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:37.957650178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.037671598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.122082145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.198281903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.273622959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.349310932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.425298975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.500747457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.581318837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.656877945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.732218841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.87315094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:38.948451291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.031928479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.119231551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.197164424Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.272709578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.348886295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.424199414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.499991133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.575478334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.655348582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.732805736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.809119127Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.893952335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:39.970409504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.04558438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.131154591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.207239562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.288387493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.373274397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.456604732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.532377281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.617473693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.695792779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.771610545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.849477207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:40.925582754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.002890016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.079353327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.15519458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.231286237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.309957904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.386953159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.464981104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.541054328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.616563672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.692594112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.770414405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.853167674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:41.929080736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.005503726Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.082618567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.160843793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.237201085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.315485096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.396811877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.473936381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.549645951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.625086653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.700729533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.778298493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.854542503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:42.930201673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.006875578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.083545834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.158916421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.250889131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.330171269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.416974616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.505344837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.585881363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.661974298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.746041121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.821546526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.904293232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:43.993608139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.072588384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.156493891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.232127554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.30909855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.394552018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.471304387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.546715102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.633669746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.709112494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.784859662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.869376412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:44.944908633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.020886173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.097728109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.173786162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.252461088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.328079709Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.405825533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.481108469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.557005494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.642699285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.722272722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.797977329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.873453196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:45.948809413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.024980363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.100427204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.178589129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.256315943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.338934099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.416356332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.49705993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.573454722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.650625111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.72679894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.802632092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.879624654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:46.955260491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.034387487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.109768982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.186547715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.267055725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.342938636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.41865332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.495979551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.571690971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.647218453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.723167157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.79915823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.889937156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:47.965711585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.04318953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.129047448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.204542832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.279951335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.357462047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.435675747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.512960088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.589540097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.665209692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.74115254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.817081755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.900041291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:48.976333199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.053065691Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.140127339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.216420783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.292218794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.375345788Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.450431852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.530363978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.612127717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.690612044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.766471881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.842600138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:49.918770732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.006639849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.083436564Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.159254287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.23493748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.311214506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.396508413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.471645581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.55721066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.642674585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.719958059Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.796314607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.872516048Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:50.949319579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.024907186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.102082658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.177927741Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.253816184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.330312637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.406315067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.482051316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.557820557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.634175952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.709848808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.786469871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.862265481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:51.938050659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.014429222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.090406497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.170673729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.24672195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.322933214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.401036155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.476840084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.552864048Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.628745291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.705739638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.786930085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.870797023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:52.947405348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.026183852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.10232929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.179710235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.258842119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.335914099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.412201523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.488303183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.564259657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.650802988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.726872328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.80869712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.894004847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:53.97001297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.070410089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.157985787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.234386267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.309973134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.39664885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.472583339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.548515587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.634299481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.710024014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.785582657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.868682156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:54.946276351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.022321753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.098840954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.175086903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.250936366Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.327441935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.405799949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.483229757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.559454969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.647145964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.723697646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.800393426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.877707519Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:55.953125103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.032015862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.108041102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.18493506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.260677511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.3415163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.417533604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.493818432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.570764999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.6465415Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.722166221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.797485434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.873659029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:56.950395576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.027602595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.105505496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.181469294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.256753049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.332541676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.408927529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.484582042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.561346813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.640630216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.716315706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.792811928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.877799677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:57.953810292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.029744266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.106615725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.182850695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.279607078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.357220021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.433573873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.509634343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.585739871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.666768868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.742202385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.817927651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.900532065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:58.976393077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.054407626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.141056551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.224813431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.300260355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.383539371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.458871061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.534589093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.62082246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.696355977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.776065081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.852547189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:42:59.92883755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.005342347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.08092828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.156592999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.232530874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.309720224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.394068248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.474418513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.550468966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.63574414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.711750816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.787647794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.864895034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:00.94130226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.017500811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.093628448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.1694564Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.245664966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.322441893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.401660106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.477041971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.552393692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.62823294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.703577172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.778755706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.854026337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:01.932985282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.008853331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.085045095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.161222108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.237063371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.312822713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.388872171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.468920188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.544849997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.620623547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.696423145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.771736464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.848110759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:02.924097561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.007591073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.083507536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.15942608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.235474225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.31139024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.397031753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.473100763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.549413489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.637236284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.712388224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.787924553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.871534322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:03.94721907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.022393633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.10050037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.176072731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.251358207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.326637859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.405043737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.480552641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.557532928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.648691518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.724453386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.801183717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.886016736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:04.96365537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.03935698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.125527555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.204876262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.280532847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.361115686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.439308855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.515770349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.593045551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.669026973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.74793561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.823797446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.900155866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:05.976554767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.053735023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.130292005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.206071184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.282115454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.358460817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.434507583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.510700912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.586533915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.662453255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.738683896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.814260575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.890251373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:06.966490622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.042739087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.118801084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.195488372Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.274333997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.350260952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.427231508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.503457412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.57932715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.655862019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.732256886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.810119968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.893580546Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:07.969249385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.045390071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.133350879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.209132295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.28486155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.371423776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.447863763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.523695676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.601018044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.677225515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.753514779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.829216738Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.907960217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:08.983168728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.061148482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.148010775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.224132771Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.300342129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.383832849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.463977117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.540934422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.626828348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.70216054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.777887779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.853958382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:09.930816582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.008647597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.085220256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.160398844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.236273091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.312458224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.398758331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.474586753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.551783806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.63765997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.713671659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.789588115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.865491579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:10.941611559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.017416973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.093449078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.168604113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.243794157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.358196944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.440566108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.516140638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.592236904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.674122605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.749940818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.825897178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.903283673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:11.979334818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.055444747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.131186351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.210715597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.28601345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.361734637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.437665907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.513618553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.589322524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.665440805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.745925843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.822604229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.904491433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:12.980281133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.055852717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.142432057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.218520449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.296633033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.383154036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.458924439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.536201617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.622438232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.698273948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.773449494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.850575374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:13.926341201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.001605196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.078653569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.158955946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.234675211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.310236234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.397148954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.472392403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.547708846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.633815538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.709805879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.785821372Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.868657965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:14.947374909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.023753896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.09972622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.175593518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.251858007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.330280449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.405627804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.481340284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.557851368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.644046508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.720751164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.796058997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.871656436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:15.948206977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.024127076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.100481005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.176854838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.25339677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.330089808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.405795855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.491923792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.572126902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.648410781Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.723889849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.800829579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.876867023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:16.953439387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.029464031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.105024762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.186701557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.262507189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.338317364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.414302647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.492996099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.57076429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.646224028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.72143573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.797228049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.881230161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:17.956921198Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.03394704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.122217121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.198199362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.27739967Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.353794493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.430145508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.506023044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.582540365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.661605886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.739243193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.814527568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.899725825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:18.976188777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.053543807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.139636029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.216639309Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.292529324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.376505833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.452122884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.528280935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.605444153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.681381721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.760389064Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.836404073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.91201066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:19.989567996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.065108213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.152668072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.228623687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.305824825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.391672626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.467662833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.543827795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.630860958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.706738748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.783560232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.862224561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:20.939780233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.026871989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.106491212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.18181312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.257783646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.333584953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.412288162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.488019772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.564424513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.640388095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.716128634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.793765106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.869656399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:21.948848127Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.02514749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.102628118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.178240462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.254430798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.33161267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.407967137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.488094398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.564290847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.640392094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.715955189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.791899761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.875365859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:22.950536467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.027503776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.104221671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.181333493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.256660487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.333935128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.409749425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.48508026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.562703289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.648933045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.724309288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.800895342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.884719844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:23.960664159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.036367927Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.125640704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.201456089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.277027342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.353938103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.429665999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.506676954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.588067241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.663586237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.739653017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.814863209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.900849535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:24.976751705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.052069353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.141342418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.217217227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.293907248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.377988232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.453652637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.528832715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.60574386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.686022481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.762058828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.838124456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.914017121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:25.991436849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.068286776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.144134511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.223659167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.299535991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.376083577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.451514281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.527414977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.603360666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.679224785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.75672397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.832818621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.908870295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:26.985521243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.062475235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.138310649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.214210992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.292685455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.36860647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.444523069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.519881164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.595592384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.671303093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.747290829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.826005232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.905422397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:27.981697434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.057593456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.143706756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.219576762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.295448463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.380011627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.456032995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.531772886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.617334274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.693316089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.769223087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.845274791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.923635907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:28.99890984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.074677763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.155275393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.230568876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.306031579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.390814937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.467591804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.543463216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.629158909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.704740237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.780516192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.862412082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:29.93823687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.015574993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.092767577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.170866511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.246828836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.324131566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.405005902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.480856002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.560027752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.64909972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.725419458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.801649787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.876917669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:30.95426232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.03019546Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.108711039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.18459221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.260476325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.335869936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.412178954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.488755207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.565352005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.642621005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.718677667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.796765304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.872062242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:31.947525934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.023525603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.098956974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.179594505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.255861601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.33183746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.407655461Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.483787643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.559666861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.635401245Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.711478258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.788196177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.872993868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:32.948126611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.023305914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.104524605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.183332379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.259433295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.335484802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.411101775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.486757308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.562524268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.64965537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.727078738Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.803332649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.88677195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:33.963283241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.038445838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.12287373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.2002066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.276493022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.35245496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.428085692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.503984012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.579876956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.656404214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.732196933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.811617003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.897711929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:34.973568936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.049538905Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.135265823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.210356066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.286946364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.377073926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.45292594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.530368539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.612527978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.6898804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.765804223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.841776656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.92031428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:35.996261047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.072734543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.148986562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.224195686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.300262103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.376119557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.454749117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.530643211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.609386917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.685614168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.761670793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.837696185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.914085167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:36.992404579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.069383809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.145333199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.221525569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.297095562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.373047992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.449139144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.528673038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.607201667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.682797644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.758453494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.834381252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.910185648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:37.986348641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.065230044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.151957742Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.227823802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.303585412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.389818031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.465421239Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.541260642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.629078469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.705083987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.781000608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.864887879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:38.940621457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.020512442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.097569047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.17590596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.251707218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.327508796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.404919391Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.480774441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.556015243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.643924558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.720411043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.795869128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.880208661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:39.956216226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.03220539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.118064209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.194068221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.272780274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.349276774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.425120623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.501076251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.576687457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.6565602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.734601363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.812783328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.88862593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:40.964623702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.040608161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.116240774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.192200721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.268176283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.345903969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.421797354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.497660243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.573543196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.65781623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.733158439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.811401236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.887458752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:41.96377528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.039790747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.115505761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.192154677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.272857607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.350273383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.42608619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.502261115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.578020674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.655420161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.730919172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.807071408Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.895640283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:42.972616148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.048273016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.135885811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.21122645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.294190117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.378798386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.455921036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.531195914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.617844086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.701077933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.776407084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.852137329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:43.930558975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.007540919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.083342204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.158504664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.233933943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.309703356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.400124352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.475761155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.553040063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.638537208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.713955511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.789951231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.87643316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:44.951973833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.028460728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.107349228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.190264925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.266572937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.342546416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.418165105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.494169657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.572489731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.6562136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.731658815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.807091774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.882464988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:45.959249263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.035312055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.113425086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.18985089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.265317128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.340958729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.416569033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.492595152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.569578405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.645288743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.722260348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.798144129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.874014597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:46.950056332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.025729677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.1554185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.230634589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.30947035Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.38510379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.461169556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.538172521Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.613899434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.689602987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.765716498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.84821433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:47.924652486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.001563705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.077566878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.156828148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.23264143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.308328406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.395826601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.471802957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.547580015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.634211349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.710280602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.786291071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.870418335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:48.948961931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.024725995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.102349095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.178086823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.25393252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.329762345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.40547844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.48232748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.558072376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.644634939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.720857794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.796582305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.880782786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:49.957374638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.033763575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.118065752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.193838839Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.269917754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.346286083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.421959488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.50513656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.583029807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.658613995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.73476664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.811325243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.887436224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:50.963919497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.044082635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.119604549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.195567014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.271923405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.348057457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.424153044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.500267352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.576595198Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.652512767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.733697935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.809935221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.885886614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:51.961827222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.040109402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.122856482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.199258152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.276270233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.352320442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.427840116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.505873044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.583388683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.659694705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.737135624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.812877797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.899247843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:52.975138754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.060083594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.147479766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.225251505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.301195376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.386092758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.462334585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.538450715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.623760392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.710325544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.787781469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.871961785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:53.947486578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.023266286Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.100140922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.176166841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.252139992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.332282037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.410106864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.48619304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.561968747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.651342389Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.728244897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.80386473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.890584284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:54.966881279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.04396171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.129719199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.205878688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.281806557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.365085961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.442297753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.518125877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.594169363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.672154767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.747929034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.82283852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.898828341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:55.978210343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.053380375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.132231679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.207597715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.28376869Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.359902513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.435713451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.512530068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.588795221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.66555747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.741281558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.816486375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.893844217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:56.969108554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.04505127Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.121168196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.196811674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.272609971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.348344492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.425182452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.501065006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.586495033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.665452354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.741390653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.817665149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.900262781Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:57.976331418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.051542473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.137796991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.213706777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.293846707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.37989303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.456166309Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.532225089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.617808269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.693914026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.769709346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.84577875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.921498997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:58.997336462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.073286983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.159873377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.236033342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.312531392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.396716598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.474121573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.55169692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.637911468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.730343902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.806750911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.891664831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:43:59.966713323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.041928761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.12637317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.201908196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.280099838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.364928476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.440638993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.516409575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.592761958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.668964034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.744679319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.821564637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.897432949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:00.975074055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.051363172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.127305787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.203819387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.279750354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.358055982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.43403495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.509942141Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.585690225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.662256722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.738447245Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.814450118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.891880884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:01.967780554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.043802275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.120227521Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.196390395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.272192687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.348060549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.424579012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.500428057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.576511666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.652170756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.728412607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.805915214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.890605576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:02.967422988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.043377186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.128626372Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.204559865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.280241931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.362436767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.437919278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.514145608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.589790009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.665837617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.741269055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.816677357Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.899844111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:03.97654312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.054901034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.143756673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.219819063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.297645641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.382816424Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.459683531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.53494479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.624418006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.702542476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.778796517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.86708434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:04.942483649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.017667242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.093412187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.171698802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.247462467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.323474552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.403279046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.478609104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.554337153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.641080215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.716814567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.792657754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.86864139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:05.945659346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.020934908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.096799406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.173618702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.252335402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.32845648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.404783737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.480908878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.557234343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.633122841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.709216367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.789761703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.865097616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:06.94121335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.017343132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.093300878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.169018397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.245770939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.322156948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.399067508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.47548795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.551728452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.627237872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.703222051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.782021696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.865420001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:07.94190134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.01737287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.093797471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.169517453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.245403005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.326852481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.405376857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.481385611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.557325757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.643643657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.718672013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.794600798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.880199616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:08.955406278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.030332296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.112320787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.189889659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.265991758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.341649946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.419752395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.495317974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.571729965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.655525491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.731449123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.807467829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.893596798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:09.973154244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.048293256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.135241468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.211635826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.287580257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.372106833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.448111169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.528765655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.606308862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.682224173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.758306014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.834183213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.90997353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:10.986129804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.062893831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.139290812Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.21531182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.29125113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.367536366Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.442748881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.51935153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.59798016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.673790957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.753670582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.829628837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.905885496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:11.982328078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.058073753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.136309736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.211495723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.286664333Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.362316374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.438374245Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.515236449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.590952235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.667675332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.743537937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.819707105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.902666072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:12.978379938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.054155917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.141327809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.221372683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.301070831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.38491765Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.460749917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.536630121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.621802335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.698141778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.777322159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.854505998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:13.930607038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.006013346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.081845069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.157416147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.233161852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.312934753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.399734863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.47552172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.551437028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.636609561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.712676423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.789266876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.880312841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:14.955995217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.031714042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.120030269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.19583511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.271692464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.348437959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.425627044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.501605136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.577740062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.656967034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.733039655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.809341495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.885158496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:15.962414591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.03932828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.115575334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.191796693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.267896257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.344588182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.423555021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.499835068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.576482576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.651927251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.728003135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.804149995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.880588445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:16.958330433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.034304652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.110239508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.18606966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.262044581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.338422325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.414821893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.492100258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.56853013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.643707216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.718829997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.795140955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.883186552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:17.959399557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.040029876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.126436471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.202234397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.277822368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.356180556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.431860689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.50784553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.584301641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.660349171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.735989815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.810943793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.897065232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:18.972800661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.048785949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.139055289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.214720989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.289953562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.374119643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.449583963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.525355872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.601996562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.678178013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.753915489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.829651845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.908077362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:19.983577906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.059541786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.146445923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.225854109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.301617984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.389257909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.465395262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.540980031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.62664159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.703750478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.780965895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.857131473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:20.933308347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.009632871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.085325993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.169372903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.245172842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.324432033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.400316038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.476526608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.552327411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.628198232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.704657285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.780049315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.858949172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:21.935957834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.012845917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.09015327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.171249095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.248244636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.324407396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.404167649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.480699279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.556745397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.632437654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.708701344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.785277902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.869887539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:22.946746598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.02227386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.099243255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.176103721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.25185217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.327977009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.403967349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.480830727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.55642919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.643915157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.722058169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.797403636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.882290173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:23.9576686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.037095024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.123491853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.201630481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.27704878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.353804475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.429585564Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.505378621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.581826056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.657319012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.733221095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.80928014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.893314694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:24.970039413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.049021636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.134790968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.212834105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.289333603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.382581477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.4578447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.533287607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.619090507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.694780457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.796940622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.872178534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:25.948022343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.023407936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.098657303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.17773703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.253115487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.32956708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.406449143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.482579259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.558412442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.634439741Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.711812435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.787841973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.863809687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:26.939499188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.014623209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.090303046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.167878366Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.245032144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.320588747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.397271446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.472907378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.548276746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.623824292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.699318334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.777086489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.853756132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:27.929908424Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.005627877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.081868744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.159646435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.235278206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.311215997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.39673521Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.472478598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.548915277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.639707751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.7181531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.793766886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.88114347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:28.956941644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.03308459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.119220226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.19471721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.27126973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.3471432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.443597516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.519718126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.597120674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.672429527Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.749661417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.825482213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.904454481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:29.981402206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.058698032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.146894786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.222757919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.298180053Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.382755122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.458629518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.539881466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.625818251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.702052813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.778094156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.853811463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:30.92915222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.004965207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.08253086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.158263782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.234342437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.311155343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.387327279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.463349677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.539662063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.616906367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.692844668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.769109214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.844638133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.920103947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:31.996634608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.072326089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.154197852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.230142648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.306066804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.382196786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.458526612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.53429067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.610607439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.700412919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.77627653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.853042682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:32.928283884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.018646684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.094569239Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.170744629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.248505835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.325152497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.404787266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.480950368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.556398676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.643875641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.721315466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.797452712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.881623932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:33.956694763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.031886395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.116896794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.192197387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.268833359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.34530517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.421086634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.496840705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.57419512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.654403913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.730882859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.811574827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.897589946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:34.97365327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.049606192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.143353358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.224258929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.302945522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.389829836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.465485762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.541104566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.626160886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.702013774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.777716804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.853560156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:35.931417457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.007617999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.085664678Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.161065975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.236293157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.312526914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.38857942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.466297167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.542100485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.618684872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.695299434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.771418949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.847248668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:36.923316951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.002803107Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.080000206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.155858052Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.231864605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.307141227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.382397081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.458370385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.535549883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.611303568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.686714944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.763773128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.839874242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.915745049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:37.991771378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.068779481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.153239724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.229121186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.304939192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.3891786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.464746745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.54419034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.633109944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.709135921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.784740547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.868530764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:38.944889705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.020567996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.096818135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.180936485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.25655183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.334101955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.409443729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.485882254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.560938999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.647816077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.726186695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.801981659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.886877812Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:39.963241648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.039876432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.126095771Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.201859214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.282344934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.366140526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.443771771Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.519846611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.599779842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.675687831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.751634412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.827729124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.90389974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:40.979912627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:41.055776038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:41.131265684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:41.209268647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:41.294046236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:41.373609669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:41.44915954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:44:41.525287019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:03.225928029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:03.302080226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:03.386490654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:03.462271454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:03.53932488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:03.624125586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:03.700674749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:03.790750602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:03.873793234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:03.949196493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.024527974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.10356082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.178954894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.259769141Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.340538204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.415980598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.49220934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.580418189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.658801329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.74387759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.829700837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.904994941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:04.980825981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.062642002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.156789528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.237236633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.329165119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.416197438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.491990941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.567936925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.656590996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.734909591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.823315466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.900057942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:05.976241562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.05183887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.142592009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.218850094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.29535279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.372748458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.448513607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.524063681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.603258736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.693343162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.7708484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.847520187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:06.923656157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.00233642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.078202594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.153733115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.230847915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.306347235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.386751778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.465176772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.561014688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.640298095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.72015463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.821027209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.904023245Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:07.984273194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.069316106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.152289869Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.227764324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.303314973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.387684979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.469438277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.547740292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.645185142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.720479467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.795838304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.883565575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:08.963293979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.050614779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.135633466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.211659417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.287159344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.374920086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.451332154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.526762352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.60333311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.680760712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.756102845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.831573971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.907457392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:09.982715683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.058667616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.144017731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.227321129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.302736574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.386910544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.463764314Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.539893657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.624765653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.700208395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.780504358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.85614515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:10.931605428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.008304091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.085182277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.160660474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.237529955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.313240411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.388653871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.464178149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.540272451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.615432596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.693647056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.768796353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.845221955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.921121023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:11.996571507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.072013511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.148299079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.223810972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.299384882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.457452896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.380197362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.533439995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.689996212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.612387553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.765380551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.921378455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.842372753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:12.997786265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.155273821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.075112071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.230697936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.306217508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.391335105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.469222006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.544558088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.632762385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.71005843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.78554277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.86882834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:13.945383735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.027542186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.114546592Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.190620828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.265956236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.342689489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.423472623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.499404008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.576730037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.655587448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.732306876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.807944561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.89133346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:14.968032728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.046220177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.133335753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.208651545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.283868263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.36784101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.443165826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.51834296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.595225302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.672720517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.748504891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.823982349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.900786354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:15.978534468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.055323433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.130661656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.208492266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.283940955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.359288459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.434724123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.516656968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.592758306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.672473072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.766741484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.864560475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:16.940064685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.015882051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.092359681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.169053315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.246687218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.323176657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.39910516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.474540151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.550739026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.626124129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.701295981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.778079248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.862065209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:17.939662952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.016489355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.092827879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.168183829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.243744998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.320221187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.405415197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.486706015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.563162844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.649140385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.725072663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.800556711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.887236437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:18.96254157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.039491174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.125576012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.201001145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.277233331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.354048917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.429615493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.50555785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.583668174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.659739237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.734916943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.811020615Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.896862601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:19.981386328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.056768165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.142274273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.218041299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.294515152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.378782298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.456691819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.536871932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.622541722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.69811969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.774074975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.849681903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:20.926503184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.005238348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.085480189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.168879547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.246107873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.322561884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.398036009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.476703492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.552728057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.631544117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.707332519Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.78319481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.859485107Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:21.934875039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.010727697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.087796372Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.170917261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.248441142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.333051524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.416558018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.492635063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.568399143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.644766337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.723898401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.800008662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.884400033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:22.962806103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.038143393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.124365284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.19996325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.278324454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.355382216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.430589648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.506765349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.584964663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.663591792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.739202877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.82238143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.902520323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:23.978071312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.053495802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.139362968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.217122083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.292645199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.377759202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.453325199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.528834298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.611086885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.688517452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.76408876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.842382155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.920718654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:24.996607055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.072281596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.155479572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.230928893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.306852238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.391668668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.467360361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.542863604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.63011482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.70558267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.781109401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.85800412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:25.937171126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.059592535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.148443677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.241824643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.322407636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.398055136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.473596714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.551293491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.626543417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.704469157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.780781306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.856244163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:26.934393042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.015147174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.100268439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.177758459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.253300517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.334092888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.410836211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.486493566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.561956486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.638425565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.713910469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.789646705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.874479678Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:27.950224714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.026565599Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.10623165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.182034254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.260342014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.380920802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.462154651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.538419214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.624455371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.702839708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.785239045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.871827114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:28.949019178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.024555794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.10095911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.176378477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.252793473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.333593395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.409148283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.484757252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.560477519Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.647270485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.725703846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.801482449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.896285065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:29.972314328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.059915081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.146329417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.221928945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.299026574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.383562132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.461437692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.53750561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.62913714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.707326496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.785578062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.883311949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:30.960983474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.042260522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.127088819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.203615912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.282006902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.359084371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.447367436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.523351033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.60233336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.678289885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.757675129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.836437229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:31.92787474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.005150002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.081337825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.168689485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.245538757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.325109348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.405882579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.484470916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.562871665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.665787928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.758488111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.83528503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.913652724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:32.992464712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.077288911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.156721834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.232682901Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.309225576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.393403174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.469188335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.545475614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.631666937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.707720997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.784023508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.872086665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:33.94748798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.037022613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.121813819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.200114438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.275499688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.354326842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.430204739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.506847542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.582722783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.65817101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.733547492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.808956198Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.894639096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:34.970465024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.045614782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.131484787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.206564272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.281940465Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.365589894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.441967669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.51730767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.601847096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.680991342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.762178209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.838064297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.913652685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:35.9908754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.066393291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.143464259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.218933508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.295321523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.371559327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.447094626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.546324657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.622910882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.698538374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.774565423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.850356629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:36.926572386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.003176307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.079472767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.156010639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.232925732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.309684119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.385388155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.460956189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.536942821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.614392482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.689964356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.766053902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.842592126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.918009054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:37.993499359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.070800729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.154284073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.230494548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.308410646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.393424156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.46946442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.545140711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.631116059Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.708017199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.783612529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.867595176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:38.942825477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.02018848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.096403434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.171917322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.25217214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.330418002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.406516315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.484802945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.560709735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.647555589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.722826402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.800319198Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.883904783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:39.95977026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.035134481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.121042306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.196949446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.274013595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.351736953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.427492988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.504733587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.580688056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.656811968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.732755365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.808707947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.887825084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:40.963582143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.04183658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.117321538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.192961699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.269629969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.34545682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.423685177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.499653022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.576055081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.653542531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.730349972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.805855666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.881693205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:41.960569507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.037720024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.11354905Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.189570431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.267428126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.342902331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.418687996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.495189256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.571434576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.647234066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.724137603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.808367258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.894558605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:42.972484268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.049488703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.136697247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.21225318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.289175629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.377986659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.453353502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.529580325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.614420356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.76545859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.689839743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.849434097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:43.926227775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.004433858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.080814026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.157155666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.23374963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.313386323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.402630479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.486573697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.56873049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.662403827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.737899376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.814243511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.898186217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:44.974536817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.050373426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.135744023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.212391746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.287945406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.372668378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.451542116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.526840444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.606591475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.687773789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.770314587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.846020281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.921448659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:45.99673278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.072557675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.148327338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.224540366Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.303701308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.37883013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.454312716Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.531848419Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.609171287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.685485918Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.760959032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.84520222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.920741256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:46.9963321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.071956191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.148091682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.225203699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.301336853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.377306582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.452741455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.528763728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.604344459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.6803683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.755910791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.831407521Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.909124761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:47.985409342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.06136947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.147647213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.22402437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.299945841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.384018305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.461019215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.537168721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.623574978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.700253899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.776318284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.852618608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:48.929166008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.007584474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.083783356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.159924797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.236090943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.312518725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.397404735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.473192572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.549988998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.636036722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.711633163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.787314246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.871337781Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:49.947368853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.022739052Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.100077213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.175952762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.251723029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.327509073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.403300109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.479035272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.555062823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.644215068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.719919862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.795506095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.870840996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:50.947180264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.022834561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.098542075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.177531682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.253562241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.329459517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.405618205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.481526297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.558168736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.634161534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.711665808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.788426969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.864671706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:51.941365025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.020807087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.096471399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.173735094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.249834292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.325916115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.40178235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.479089757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.555667299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.631300283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.7087867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.785024557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.869532352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:52.945459356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.025876182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.102677502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.178825884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.25553101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.33303122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.411829815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.488724095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.564699035Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.648935946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.724629634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.800922402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.885202097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:53.962050137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.037484846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.124552931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.200382428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.275826992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.352486773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.428672563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.504692847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.581880956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.657806454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.73376821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.810313653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.891735292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:54.977851588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.054741867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.208340343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.286585361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.371774411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.447508258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.526945485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.60400527Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.679956945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.755543942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.831673635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.907241912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:55.983288307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.060072856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.135888432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.211542565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.287362301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.363387671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.438688936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.515712208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.594106187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.671537689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.746833257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.822453598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.898456632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:56.973968812Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.049694594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.129400974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.205381832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.281107549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.358632588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.435688628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.511822703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.588070764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.667628983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.743660497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.820593399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.901879226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:57.977445133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.053329701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.142189039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.218462635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.293989821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.37820948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.456329853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.533084417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.618307352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.694088942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.771321848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.848099739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:58.924330935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.000138925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.076796206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.155480523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.231420803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.309735675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.393618976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.468748332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.544986439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.630322016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.705461004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.781014718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.869757734Z", "value": 999.3},
{"timestamp": "2024-03-11T23:45:59.94557686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.02277066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.098893629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.175387739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.251580917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.327647981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.40581565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.48145234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.558671868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.645911663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.722260747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.797753307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.876102131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:00.951926375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.027523577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.103618289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.178887262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.254678065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.331207343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.410048621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.485847009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.56125016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.637213318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.713031194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.792299326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.868051601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:01.945200087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.02074692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.096067892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.172032137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.248132801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.324177975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.399675334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.479594482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.558613137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.63425517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.710113782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.785351233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.86923322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:02.944459343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.022837349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.099460355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.174820624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.25029491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.326034095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.403689499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.479342508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.555813544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.642130731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.719377521Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.794579804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.878797858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:03.954257008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.029672221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.11609696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.192082677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.267768933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.344799367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.421680456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.502605376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.578662293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.657831189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.734209647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.810235491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.895682522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:04.97222783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.048817266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.135026769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.211764399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.286945335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.371618178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.447470196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.523276101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.599996194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.676124823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.753310811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.832927585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.908770354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:05.984472385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.059981102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.135418329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.210747235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.288848211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.377394578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.452808861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.528621325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.609117598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.685413205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.76123063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.839255796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.915170438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:06.99167136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.067927254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.144000009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.220078396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.296014702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.375514416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.450848537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.528678308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.604009613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.679903006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.755575979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.832161094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.90919079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:07.984918004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.060702211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.147959983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.223730621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.299114087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.383763471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.462308131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.538768251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.625147195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.701275342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.777201023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.853948891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:08.929668136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.007945465Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.08383444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.159188656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.234801276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.310467208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.397109162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.473471264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.551087207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.636963967Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.712676332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.789326789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.874824504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:09.950485668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.029698977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.115403254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.191721642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.268136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.344200849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.420115232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.496641112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.573829304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.654852141Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.730097139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.80661345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.88257417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:10.958658219Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.034904798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.112330689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.188761622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.264372832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.340642995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.416523297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.492879669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.56911572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.646856399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.723588904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.798799629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.874628922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:11.95083342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.026736954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.102598887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.182099237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.25793845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.333876672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.409759821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.485402167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.56200571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.637571063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.716211338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.792554653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.876575481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:12.953202641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.029005853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.114647342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.190893247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.270867492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.346663727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.421982323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.49791232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.573995919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.655863981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.731494422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.809468415Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.893525019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:13.968933345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.044269573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.130403709Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.206172135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.281983986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.381853349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.457845842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.534005698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.619986936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.695867203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.771622253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.848214659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:14.924615446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.002148504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.078289958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.155278944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.230570659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.30600676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.390667275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.573409447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.652746241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.728852463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.804924732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.880973929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:15.958130566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.035486148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.112025592Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.188158853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.263995375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.339850073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.415814341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.492809278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.569140846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.647328376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.723500871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.800361982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.879987676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:16.955904774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.031705039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.107955646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.186187367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.2616875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.337749431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.413449054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.489273735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.565603063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.642367692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.720690359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.797193897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.881892362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:17.957850261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.033855552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.119617423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.19782188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.273157369Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.350054064Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.426905606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.504621128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.580931479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.656660189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.735438862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.812763242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.897397962Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:18.974520388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.050375756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.137036871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.212987696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.290141225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.375637972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.450821843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.526282325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.606004049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.681800632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.758215431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.835721158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.912098996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:19.989685652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.065226743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.150769313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.22687006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.303378524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.394193262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.469339436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.544584299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.630408217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.707784501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.78447348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.860710804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:20.942743887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.018205841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.093885109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.169308854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.244970426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.320856033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.39825622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.486644429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.562570965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.638718655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.71442378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.790489165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.869232731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:21.945671177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.022275514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.098135296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.174097415Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.250058126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.325498894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.403175852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.478858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.559086001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.646203312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.721613359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.797491413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.882841436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:22.959163112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.035825496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.122688947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.199683687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.275959698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.352660611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.428249092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.503481441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.579624074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.657874416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.735388076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.810562407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.895393062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:23.970502913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.046068834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.131794284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.211642055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.287603404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.373777181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.449386078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.526169551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.60373921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.679559694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.758779168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.834943432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.91133746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:24.987747808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.06292249Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.148106941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.223722717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.306391837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.390672275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.465790765Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.541589488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.628485801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.704459022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.782416303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.859863368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:25.936328948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.012562877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.088584418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.165338577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.24135615Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.317610206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.395537853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.472087338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.548258001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.624245045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.70024761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.776780774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.853730584Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:26.92992768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.014258197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.089732978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.165846872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.241902333Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.317572637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.396442216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.472564462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.549111226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.633121162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.709155759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.785126451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.868321433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:27.945077255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.020778983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.096746602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.172332008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.250881838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.327369016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.402593233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.482707852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.566790909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.651827578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.727756861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.804085125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.889934733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:28.966136115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.045169984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.131986517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.207580562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.283982298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.36772231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.44291779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.519309254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.602607019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.678284394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.75394276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.830064621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.906601623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:29.984123982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.059958639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.152269901Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.228402033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.304819257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.392878174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.468878689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.546042611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.631671607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.708247009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.784345733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.860450696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:30.936626061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.015837883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.092529413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.168335716Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.246901256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.322803496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.398385284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.474404006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.551555287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.627826748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.7040224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.782737574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.860625505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:31.936517441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.012357504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.088350273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.164961578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.240984044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.317121454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.393561525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.469842106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.54562524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.621258804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.697156243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.772938993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.851803161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:32.927790585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.003825467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.080225984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.156232672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.231808731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.307690425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.392448847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.468370222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.543864647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.629992432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.710645007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.786609486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.870222325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:33.945637197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.021977265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.097842607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.173886991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.249707212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.325315814Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.405671361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.481516062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.557293146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.643536132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.719567972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.795311808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.880172663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:34.957029826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.03310909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.118766531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.195182919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.271049476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.347531402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.423370407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.498860671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.574559705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.654317419Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.729776003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.805013655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.881280282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:35.957008373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.034537544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.110353476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.185794874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.261676407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.339829298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.415150343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.491736813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.570666098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.646397068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.722143815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.800398307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.876137886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:36.952110652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.028695617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.108278255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.184281549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.260290058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.336462282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.41238199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.487970302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.564109022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.643584522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.72022968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.796314159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.880708349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:37.956209652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.032109136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.117689421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.19507462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.271036696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.347836288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.424138561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.500218174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.576222491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.655109406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.733675421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.809156243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.894479853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:38.971242868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.047617525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.142572272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.21845905Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.297054889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.381258995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.457197199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.533009608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.61840861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.694152923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.770073302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.851559964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:39.92754476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.00358482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.079210923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.155501418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.234219146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.311857212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.400490305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.476564093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.552728795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.638660412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.714613238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.790446576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.86766742Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:40.946572798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.023089568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.098776887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.174255914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.249635357Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.326113598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.404577178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.48456449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.560337537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.636144601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.712504857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.78865295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.864875635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:41.940969775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.018155162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.093962705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.169978603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.24693477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.323316753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.401418792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.477264128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.556471717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.632057017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.710141359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.785833093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.870080686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:42.945532065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.023767065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.104816726Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.179996228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.255476087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.331336654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.409856202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.485247643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.561441047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.650128923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.738613723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.814352945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.897492234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:43.972668345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.048055434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.143477798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.218871191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.298044602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.381053008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.456544354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.543460045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.630287863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.712377473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.787787953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.873687823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:44.950897623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.035130078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.122517518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.197817885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.275229992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.35192833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.429274676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.504783525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.58251506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.660103586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.736762659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.819941179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.89647449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:45.972087661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.047762752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.123579766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.199563021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.277274075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.357767695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.434400879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.512253375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.60767465Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.686883517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.762294636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.837969536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.915278633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:46.991489411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.066735312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.150889875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.227423153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.304522135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.380562894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.457607058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.533585321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.609027768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.685504373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.76120292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.839646335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.914668649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:47.991539979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.067699299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.15196996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.228209473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.310452971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.394593453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.46986601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.547431013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.632975514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.70890424Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.786456602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.871212901Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:48.946716789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.023339955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.103615554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.179257779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.254551487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.32993838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.405148407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.480325378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.556590043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.648998987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.724851935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.800771795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.886000452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:49.961659413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.037212708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.123686085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.199600536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.275575116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.353361401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.428587011Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.505894282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.582599528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.65815343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.739052556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.814475513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.890757298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:50.966763591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.043089791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.119371319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.194705763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.281373893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.357341177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.432997384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.508244818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.583595646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.659470928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.734908637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.813587573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.890172113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:51.965989026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.041568049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.117559588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.192860718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.268152665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.344919702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.422857572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.49874111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.575831352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.662795741Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.738308235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.817175044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.900278902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:52.976138568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:53.052020538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:53.138814588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:53.21549692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:53.29313328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:53.381495703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:53.45721895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:53.533733792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:53.618887692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:53.695067618Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:53.854320263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:53.930005974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.016113167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.09229194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.170492851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.249610607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.330037308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.408257707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.484224637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.562310539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.649692372Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.726410192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.801842107Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.888004724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:54.964107591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.039968151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.126534997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.202341861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.278865533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.355636281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.431540169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.506751248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.583776592Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.662442181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.738589752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.813939361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.891710346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:55.96681272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.04336068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.125398825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.201906945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.27791205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.354000835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.431766604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.506878289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.583852238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.660272069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.73756263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.813437622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.891119517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:56.966714664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.043921096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.121792017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.198286504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.277206207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.353787223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.430491857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.507451405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.596157254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.673265157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.748530508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.825898446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.90382764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:57.979607013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.055325457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.141556264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.217633657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.29344695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.378142281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.45380514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.529522496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.614271844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.689985711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.765956639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.842229362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.921240201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:58.99699983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.073218984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.154134296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.230139687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.306034613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.38972593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.467222509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.543588801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.630295645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.70638315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.783556332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.866916733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:46:59.9441303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.022318088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.098875357Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.174918572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.250883322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.326696326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.402498353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.477837175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.555610396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.643675562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.719771322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.796007179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.872512256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:00.949874336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.026231731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.10278388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.17927094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.254612513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.332016001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.409129277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.484455106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.564331267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.640477171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.716609186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.792606096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.868724543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:01.94527778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.020931581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.097195661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.174241288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.251153761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.32802105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.405710845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.481211652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.557136592Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.634796179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.710337402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.787368213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.872098197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:02.951211211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.026467022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.104290643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.179992763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.257069717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.332841951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.409816408Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.486640399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.562028499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.647574877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.7265236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.80175365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.887255548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:03.963185672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.044467769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.131095569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.20689081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.292665351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.378895258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.454391103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.530027526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.616330137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.691733277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.767571367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.845321705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:04.923426673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.001126195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.085334154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.161898877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.240092773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.315930894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.400681388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.476244626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.557682117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.644418269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.719978947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.795515432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.871358993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:05.96665593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.043351982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.118771249Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.195649511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.271811924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.347553947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.42294371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.506204296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.5908241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.668083967Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.744867028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.822323186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.898226747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:06.97394509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.056289248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.132476204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.208888091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.285635342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.361096753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.439561627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.514831099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.59973817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.674786359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.750199417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.826374213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.902750068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:07.97836668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.054625349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.141543422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.217007936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.293067594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.377979561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.453550924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.531650609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.618212517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.694856055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.770021365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.848048056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:08.924636617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.000974231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.076889438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.15405311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.231984344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.307893472Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.393393381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.468670596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.544347144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.629199365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.705889143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.782328101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.866890015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:09.942769798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.019200084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.09660539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.172315602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.251315746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.327413867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.404854598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.481366453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.559545273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.646802965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.722926623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.802069808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.877404784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:10.953109076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.028343505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.103900691Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.180816646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.258122654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.335552184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.411262683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.487614535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.566358962Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.643296806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.719960342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.796491236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.874737608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:11.951240534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.026500691Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.103638793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.179582895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.257080393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.33510833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.412375425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.489569848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.56723458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.642909014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.723321463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.80106978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.885888687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:12.96450348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.041499499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.127952346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.203829919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.2824978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.365741005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.445113055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.528686696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.615222041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.691269119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.768337011Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.844286713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.921124298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:13.996654698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.074496679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.153770872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.22987731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.305503743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.39075571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.466415007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.542998764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.630698891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.70650427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.782399954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.868080982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:14.944249086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.020186338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.096643789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.174913488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.250156043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.325644873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.404094894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.480075955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.555531472Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.642059999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.721465073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.797702745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.873963393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:15.950777393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.027238235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.103522275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.179295236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.254740705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.331436142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.406627175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.481874817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.55962774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.635523743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.711296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.789947559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.869452505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:16.948230305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.024219653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.100303401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.176743891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.254150824Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.333259157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.408756209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.485433854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.561909703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.639011673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.714505558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.794698417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.881815526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:17.957542469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.03392939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.120235416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.196329148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.27443913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.353441604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.430025135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.506471832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.585095069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.660661978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.7377843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.813928176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.898937577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:18.974903052Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.051784762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.138411111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.214458602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.290662159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.37464585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.454713905Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.530502001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.615765932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.690902019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.7668145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.844275418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.920204059Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:19.999681739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.075610604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.155486304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.232461295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.308311791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.395145854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.470438582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.548250384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.634466903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.710678588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.78732679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.862900866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:20.941393668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.024429666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.108646382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.184579662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.264116125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.339762138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.415788571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.491539416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.568248963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.649771276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.727253024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.802382229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.878198324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:21.954085107Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.029653006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.10576312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.182766046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.25873731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.334926272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.413771494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.489700357Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.565623365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.641329857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.719661536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.795721473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.881692931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:22.957606243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.03413073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.119905449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.19569831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.274598284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.352529797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.429606578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.505324238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.581520145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.657265261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.736077682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.814361999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.898455737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:23.978265834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.05401895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.140491342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.217645596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.293080276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.379677438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.456010721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.539436865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.623574731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.699334951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.776397844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.853076892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:24.93021713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.007119765Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.082647309Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.15848657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.234762892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.312250942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.396938734Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.47486183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.552953535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.639255332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.71453177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.790413495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.866827643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:25.943937128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.025474254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.109071983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.185113422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.261036043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.337693746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.417099356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.493944645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.571865692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.647779545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.724809445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.802593658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.878602968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:26.955410305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.030712373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.108666252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.25881547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.335951898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.411276495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.486866887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.564041267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.641222624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.716556116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.792770484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.876821818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:27.954088872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.032172736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.117706649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.195242186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.270662623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.346671739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.422383476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.497448869Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.572839578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.654360062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.732528375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.808459827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.893980651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:28.96983495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.046251144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.132388552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.208350979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.285640304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.368499557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.443834009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.518881416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.596101396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.672119729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.748176045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.827451156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.904739137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:29.980431609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.055847789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.141924876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.218376013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.293951299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.381596918Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.465908541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.541784567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.629248264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.705042945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.781057852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.85706284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:30.937242986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.014466933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.091728352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.167551289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.24414166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.32038473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.396287507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.47223003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.548089895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.625909977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.703186469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.779152575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.855192571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:31.930903314Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.008364928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.084427579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.160458486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.237096441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.312952753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.388902635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.465983763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.544188522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.62060193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.69656906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.771699187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.84804597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:32.925608097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.001099188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.076926412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.156131919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.232936019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.308776746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.393080655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.469429805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.545552265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.63481579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.713375721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.791726881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.877676315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:33.953119054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.029513644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.115300484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.195666742Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.271513677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.348115501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.426885962Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.503247688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.579429475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.656458025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.735432745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.811437858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.897484573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:34.973175826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.055800737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.140880047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.21696356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.296254891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.380416077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.455783837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.531974264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.619547207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.695316572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.770823694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.847111594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.923150435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:35.999689474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.076453988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.153317639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.229233438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.308840261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.385594374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.461719808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.537312658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.61271213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.690812021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.766106116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.845279269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.920662517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:36.996330536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.072246622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.14799221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.234398832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.310727692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.3864624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.463797512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.539271129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.614421829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.690450973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.766084911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.842464555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.918578628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:37.994336312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.070258574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.153105085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.228472908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.303788858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.387862489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.465367907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.543318515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.62969768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.706067339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.781828063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.866889387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:38.942918274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.018401874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.096298816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.172101204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.247676581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.32581343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.403644452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.479693563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.556035669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.643780579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.719526294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.796408696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.88120192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:39.957592283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.034352762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.130130255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.206888847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.282617217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.365520976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.441305602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.517116726Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.598066187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.676307934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.752095184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.827947396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.903591829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:40.979432137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.054945495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.131188304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.208304275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.284153382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.360012153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.4358147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.511488796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.588781954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.664280337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.743357261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.820839222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.89698718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:41.974849402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.050750957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.127726893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.203693505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.281301706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.35715654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.433390292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.509185125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.585661119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.661859542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.739323773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.822710001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.901731852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:42.976919957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.052482531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.13817266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.213442782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.289112621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.381442196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.457104163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.53247819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.616615531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.69255955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.767759079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.844056094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:43.924503083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.000832611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.076503378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.154047161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.229454532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.305033042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.389511602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.467632352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.543565971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.629944875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.705410839Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.780540575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.864087603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:44.949821188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.025131214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.101550758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.177196596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.253584075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.329408315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.405088074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.492323277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.568008347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.652213847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.730285092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.805944946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.881345501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:45.956847049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.033264417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.108944655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.184512763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.260038247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.340262447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.416771559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.493284288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.57301133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.648860434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.724656097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.802570379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.878620926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:46.954566159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.030800292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.11088305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.186370036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.262283589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.337930193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.414205414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.492445268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.568601512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.64590881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.721732825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.79845442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.883070004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:47.958887971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.034771858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.121104744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.198519371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.274028149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.351661019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.42858444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.504019521Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.579952625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.6564802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.736913554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.812815778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.897066524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:48.973005036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.048965916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.135715511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.211535653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.289725105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.373922026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.449130128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.524875933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.601323187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.67754455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.755361742Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.834698345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.910422101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:49.986156546Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.062226931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.14693925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.222783968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.298835888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.385275878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.46067163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.536489947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.622357193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.698168247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.773932803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.851191683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:50.928357698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.004757462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.081755282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.157519454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.233381708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.309235417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.385133926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.463921241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.540261325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.616203611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.692221642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.770386997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.846435717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:51.923838022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.002095186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.078538118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.154398547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.230241215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.3061155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.382069946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.458420493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.536213683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.61366274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.689105019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.764623523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.841651103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.917726638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:52.994546951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.071496738Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.152312205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.228581343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.305118963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.389661679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.466138211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.546944718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.632015985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.708047199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.784227119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.866373228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:53.943448519Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.022174104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.102899746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.180087423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.256415568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.332772066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.40900309Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.490863499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.568159113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.653935955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.730296933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.805662635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.89339083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:54.969512253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.045399337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.13093528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.208856949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.28486797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.369119928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.445364072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.521829691Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.598477968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.675244167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.754503773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.830610347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.906294676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:55.983842997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.059420027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.136271218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.211805016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.2887396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.364820157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.441494002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.518091237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.594172306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.671506735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.747719646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.824587189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.901558093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:56.976773647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.051731246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.128164318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.204224747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.280772445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.361114176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.437508976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.513269401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.591493152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.669181857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.745032491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.821132087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.902425703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:57.978368593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.053896982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.139834496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.216139919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.295216577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.380278015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.456841777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.532728379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.618753446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.694384076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.770127123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.84678935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:58.922122473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.001878212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.077873262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.153974553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.230218375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.306865529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.392085785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.468448648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.547852862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.634418191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.710269751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.786382339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.870799225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:47:59.947249993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.024553091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.102670856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.178436207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.254030739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.330917192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.408038816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.4854935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.561685193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.649111428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.725375281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.800820564Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.876567578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:00.952716006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.02971638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.105643172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.185660608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.261550088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.337833333Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.413954592Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.491385371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.567935787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.643865299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.720906762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.796742481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.872640696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:01.948623521Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.023938434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.100138605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.179103579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.255131332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.330926954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.406947379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.48285593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.56041311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.636574849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.717078275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.792990346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.878024102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:02.954267506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.030305851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.115816764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.191993446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.273971898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.3504106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.426208365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.501674894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.577870713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.653505084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.728719162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.804589856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.888951955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:03.964515989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.040147096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.125636824Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.201436669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.278276527Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.365127425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.440975558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.516844652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.593039446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.668552439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.744420509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.820375588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.903388389Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:04.97999602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.056633635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.143135695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.219362073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.295534402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.380738846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.457686769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.53303768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.618883252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.695447202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.770903906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.846534532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:05.921935043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.002543684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.078120421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.153620517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.228957123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.304335874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.380527146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.456408879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.532311188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.607946294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.684152031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.759917442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.835639717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.911477897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:06.986759494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.077802347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.153109608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.230821859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.306618119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.382355529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.457678598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.533032004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.61258031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.689035266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.764785604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.841024941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.916329354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:07.993718177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.068982685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.154006581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.229664022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.30560617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.389888809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.466172465Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.541751729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.627767093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.704001022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.779922722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.864910393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:08.940798813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.020540369Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.096620503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.172574267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.248990437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.32474119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.402215837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.47820125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.553979716Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.640156457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.716104493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.792570072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.877340524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:09.953270895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.028382217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.113123515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.188918653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.264872224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.342413496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.418252026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.494223197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.56998371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.652333043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.728325495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.805916687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.882203095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:10.958166586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.034406049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.109751356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.185653887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.26179242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.338428815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.413731882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.489715149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.565762897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.641613779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.718685828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.795241518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.873670065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:11.95043523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.026060124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.149305782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.226934829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.304422883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.380598856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.459675442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.536090362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.612239167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.688386436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.764545832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.84073483Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.91650315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:12.996026525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.071197397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.151655056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.227676178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.303081133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.386585391Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.462225548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.538084749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.624004237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.700098736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.775932945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.853931052Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:13.929172101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.004607456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.082394104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.158208664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.233845301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.309605684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.393475545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.469278808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.545160281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.641834336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.71753235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.793860132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.878767222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:14.95464783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.03045151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.114684575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.190698656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.266456222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.342550401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.418216638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.493417301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.568734605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.65390093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.733328431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.809554739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.885480371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:15.960999118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.03687051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.11298376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.189004561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.265639225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.341945022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.417810077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.493937567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.570636136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.646333253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.722209604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.801525039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.878468155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:16.954728351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.031459913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.107433481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.183779565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.259169957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.337158302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.413042205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.48962282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.565660133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.641311745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.717749798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.793661189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.878725208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:17.954444244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.030182129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.114532314Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.190586395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.267308707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.344020428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.421733762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.497645984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.57443729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.653897781Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.729400527Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.804896616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.889729016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:18.966511713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.042347391Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.130076978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.206411413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.281497321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.369572097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.445297852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.520736725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.596530641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.672171756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.750696075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.826569353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.901845695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:19.980823363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.056802082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.143776939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.219612232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.295501093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.380252754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.456325841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.533517599Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.618742354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.694453837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.770924402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.847621561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:20.926727487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.007415225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.087762445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.164613942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.242583725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.318901487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.394347622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.470120034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.546022462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.62197542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.697578581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.773665684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.849500496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:21.933018061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.008449636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.084105757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.164122061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.239547555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.315633538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.391827714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.46803533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.544154017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.620004605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.697035399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.77280573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.850753336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:22.92649669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.002068938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.0784403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.158430075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.238694318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.314639338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.396527889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.472351372Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.547727009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.633613978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.709151601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.787561837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.872219383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:23.949788327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.027263639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.113431123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.189067179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.265077351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.34442539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.420533163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.496389638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.57396767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.653872772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.729720318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.80569689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.894786715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:24.970705079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.046305678Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.134620324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.212341526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.290572206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.374741968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.451944027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.528006712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.613728878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.689659913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.766072266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.842065702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:25.918231363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.001346457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.077303571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.153767701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.229629806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.305373702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.38205233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.458299496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.534703433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.610767525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.687072708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.762951613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.839422879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.915424538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:26.991521782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.070747034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.146166413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.221839267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.300969221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.376752733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.458295998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.534401658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.610229298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.686182348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.762407658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.838882154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.914917414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:27.990754974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.068296172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.151640738Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.227589852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.304400288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.390602554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.466311504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.541650754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.628729896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.704121306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.779762352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.865801096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:28.941677344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.018514725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.096039921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.17547983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.251606801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.327715532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.403554532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.480649227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.556500579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.643220867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.720805872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.796695528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.880928169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:29.95685453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.03373319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.121727221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.197614381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.274761748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.351988509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.42788466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.50444034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.582099362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.657964121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.733278698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.814094911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.890242266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:30.967219199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.043075862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.119279633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.195327402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.271466852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.347982531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.423941915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.499883475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.575941964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.652084006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.728318593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.805612362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.886300797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:31.961771215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.038031979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.1141217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.190465344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.266675899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.342818645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.419807577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.496240215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.57231368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.648498282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.724368769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.800220791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.885901705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:32.966411833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.042058957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.129449715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.205262248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.280857883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.364775349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.440741676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.519788778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.596368169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.672276191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.747673423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.823691783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.901825209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:33.977359499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.070340567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.151403501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.226792765Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.302600081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.386470443Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.4623712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.538177621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.626448965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.702802273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.778718295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.869376453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:34.944892182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.02094795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.097096134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.172889594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.248929297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.326043893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.409106724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.484903288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.560118948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.647564746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.724614702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.801294604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.877480069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:35.954887597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.030792322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.106475252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.181997764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.257968026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.334261363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.410699278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.487831602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.563718183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.639576155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.724124828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.79949937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.875236956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:36.953309964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.028934045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.10638474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.18206031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.257740743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.333855774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.409546063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.487243034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.56254295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.639370822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.715261082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.792523487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.877456516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:37.954616039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.029991477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.115951942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.192013275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.267637899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.344517067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.419961625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.496695351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.575435438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.654198213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.730384028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.806058317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.893422031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:38.96925805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.045527418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.132626264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.208391626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.28460464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.368317141Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.448274906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.52359943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.600310339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.676169621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.751919303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.82831376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.904005168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:39.981823067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.05765118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.143835359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.220466746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.296450222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.381662388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.4577026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.539733319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.624707051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.701074979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.777535708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.85357176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:40.929673477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.00592742Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.128404146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.203842943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.279568911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.355449985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.431384211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.507488264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.590474066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.668398717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.744895831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.821474801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.897639239Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:41.973861341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.049830447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.125973028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.205056829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.280857005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.356800703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.432830963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.508707844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.584202608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.660681321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.737170242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.812448844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.895303444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:42.970557213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.046054857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.131367471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.207405634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.297346818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.384486783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.469709668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.545460435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.631928551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.711695688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.794175115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.882704985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:43.958888046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.034771614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.120258406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.197474343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.275568562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.352805875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.431353189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.50912926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.585795846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.663763536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.742675238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.828331696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.908748921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:44.984780939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.060176148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.147847286Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.223292129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.298507784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.383461096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.460143618Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.535540459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.62117266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.696677759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.772140777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.84871053Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:45.924231533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.005981701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.09297603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.168493385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.244122549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.321043729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.400465804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.475830196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.559237857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.635227857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.711408708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.788160126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.863908395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:46.940488451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.017364862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.096969179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.172649095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.250307819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.32753873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.404820394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.480640088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.556243779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.636882956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.712173012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.787978849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.87149611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:47.94856958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.024179991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.100498026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.181223796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.256560188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.333051698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.408920288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.485556439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.560908095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.646903338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.728646081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.803955016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.889188427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:48.964982008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.040625411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.128239746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.205435584Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.283354503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.36598932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.441672083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.517396671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.596847609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.672940009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.749017305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.828299089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.905761842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:49.982065829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.058747036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.145984566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.223047185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.298865374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.390390989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.466732223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.542576268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.628586263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.705385327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.781324477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.857724848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:50.935563766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.012150571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.089680076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.166876361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.242548755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.320088436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.397663893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.477501331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.554185097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.630347065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.705956226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.781428906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.857199829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:51.934928024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.012859902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.088795531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.164740439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.244712758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.321031175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.397211223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.474756151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.551561263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.626823731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.704404596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.780107325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.87203384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:52.948493187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.024352687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.101785453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.177808154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.254443471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.332363507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.408286015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.484410446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.560028662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.64762469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.723800417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.799396329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.884628744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:53.959969101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.035117839Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.122882541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.198951674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.274596866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.351733373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.428036941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.504884292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.581515993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.65951507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.734861026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.810300904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.898348265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:54.974152339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.050896841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.138612582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.215901058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.29336528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.378444796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.454777644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.530827097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.607333931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.687561003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.766775423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.842222084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.919926117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:55.995791183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.075777676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.152499136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.228729966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.305836487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.382382618Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.459373137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.535173498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.611672492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.689268843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.767027788Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.84402106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.919745356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:56.994936077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.071534559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.147903823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.223734967Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.299398622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.37626178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.452523714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.528444747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.604297972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.68275187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.758283011Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.833896841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.913009434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:57.989468586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.065181265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.150325164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.227162657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.302659205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.387306074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.465657217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.54105674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.62643197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.7020786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.777887504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.861576921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:58.937413697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.016295183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.091673841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.168883626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.244495727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.320641338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.399627369Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.475588146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.55402825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.641039307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.717115094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.793393859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.878574654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:48:59.954192323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.030039307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.115567785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.190709704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.266346157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.343677927Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.419681873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.504272292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.580308686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.660126118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.737733475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.813536298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.890426015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:00.966218982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.045148755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.121120603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.201776734Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.278024714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.354428631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.430212414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.506811822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.582707861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.658943361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.738514934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.814500671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.890415398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:01.96630667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.042246102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.11939806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.195708184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.272677196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.348196911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.423905907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.499950748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.576331177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.652143887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.730631062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.807316967Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.892054331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:02.96832231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.04414814Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.130454291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.206114166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.284113111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.368558246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.443761636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.519317286Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.595461424Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.671420759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.74657218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.826008486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.901203396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:03.978268473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.053353653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.139685852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.216453005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.292615414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.378355285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.455637165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.531726389Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.617029871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.696239166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.773327123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.850827501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:04.928369127Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.00498399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.082101419Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.157852142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.233599858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.309366774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.395257975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.474458149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.551509081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.637799486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.71384007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.790016847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.865940149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:05.942542851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.020918215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.096917517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.173330104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.249613378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.32623272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.402101173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.478077723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.556664993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.633210542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.708967793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.784377648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.860337078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:06.936163258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.013161549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.092024149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.168452192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.244742762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.320163592Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.395472358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.470684802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.548473853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.624488931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.701470549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.778364934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.867322283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:07.943854359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.023807853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.100199127Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.178405783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.254304763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.330315425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.406130787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.482715824Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.559392349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.647894396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.726409152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.802124482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.886936563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:08.962236784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.038182324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.124859452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.203205405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.279467302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.362344351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.437479385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.513230395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.58942429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.665603145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.741581166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.818514622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.899954598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:09.97589105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.051166022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.138096944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.213966611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.28987823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.377518921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.453298027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.528998923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.614237889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.69013562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.766117384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.842275246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.920933907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:10.997008504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.075692061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.151675809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.227247583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.304490834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.380920315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.460231591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.548357248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.623694812Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.699807745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.775580258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.851855337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:11.930451244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.006521169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.0831439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.158253556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.233913715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.310279963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.386042971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.463865908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.540633537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.616000124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.691868446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.770350752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.847089324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:12.922955725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.004330834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.081319201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.157512775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.234014608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.309598061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.394238522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.471465292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.549633578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.637366812Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.712721431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.788957181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.873151748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:13.948789475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.024219902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.105572418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.181275681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.256934271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.332696607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.407782294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.485427596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.561986773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.647562221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.725734122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.801531722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.887099425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:14.963204389Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.038511326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.124450938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.203575906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.279686533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.364402609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.439781227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.515944527Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.594721683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.67082719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.748166248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.824335436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.901770751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:15.977635039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.053636161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.129226109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.205163965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.282732082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.358615185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.435128921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.510244687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.586137871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.662643222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.738701752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.816287821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.892238446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:16.968154574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.044540755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.121901029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.197808805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.273295231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.352058754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.43094679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.507114889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.583215819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.659762931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.737002723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.81282029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.89690439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:17.972742756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.049835378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.137671491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.213160445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.288894234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.372713722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.450082219Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.525839785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.606107357Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.682020381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.758136414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.834283296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.910066046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:18.989445032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.065308838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.149578219Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.225463945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.301369032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.386164211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.472649235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.548308782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.634313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.709949252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.785927331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.868884984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:19.945129115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.024250112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.100997193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.178250487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.254537754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.330861789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.407042366Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.484071274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.56093938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.646442023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.723865368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.799578163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:20.875425617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.099180986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.174695923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.254820932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.330475679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.405869175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.481615923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.557502608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.633649233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.709625967Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.786415448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.86218994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:21.939499459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.015455041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.090584021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.165762666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.242072972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.31967923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.395447161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.473462736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.549667633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.626203894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.701830576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.777773101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.868015001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:22.943296623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.020130423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.096590619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.171961969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.24825429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.324493363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.404751301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.481647917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.557763948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.646599175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.721977181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.798823973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.882562241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:23.960275732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.036267441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.122049797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.198892077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.275071052Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.351987317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.428060819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.506432237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.585040778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.662243478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.739789414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.816386538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.89880575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:24.977662582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.055786221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.143327926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.221940435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.297796686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.386042624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.462001148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.537764151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.625406433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.701121179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.776894485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.852859441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:25.929433237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.005310577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.081915092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.160622418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.236794704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.31320037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.389089709Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.464536994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.54216773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.617512231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.695753087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.772473284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.848899461Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:26.924490397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.007359853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.08315863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.159482374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.236871826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.312924655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.389026828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.465180298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.545930495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.621290163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.697159917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.775274659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.85257019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:27.928706956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.006541854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.082751164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.158559189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.234337262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.311391639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.394441576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.470050847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.546546112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.632648918Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.708087371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.788205753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.874751348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:28.950267786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.026365287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.109232501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.186439551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.262208023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.344186074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.419507021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.495148004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.572825715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.653094946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.728298867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.803467972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.891626643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:29.967783951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.043548999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.134123219Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.210307759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.288092319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.373251177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.449605351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.526068647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.607938601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.684066213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.76008752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.836683361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.914452785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:30.991987486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.069472362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.145405508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.221322653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.30006476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.376714266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.452757909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.533199173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.608722393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.6847917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.760210919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.835965278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.911471731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:31.986703331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.066022181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.144006263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.219891599Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.296659794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.374825702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.450803199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.527277022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.604141986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.680246749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.757577287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.833517984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.909464217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:32.985894167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.061702382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.148121189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.224296736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.30146356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.385899463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.46155782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.537334418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.6226567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.701617913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.777178924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.861089541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:33.936302101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.012511696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.088348167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.163911706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.24008994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.315966891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.397730665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.473655105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.549328629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.636320787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.712258123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.791822254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.876378414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:34.952548105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.028001402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.112424281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.188151693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.263782849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.343703593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.446538374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.522678783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.62560243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.701376403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.777391499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.853470052Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:35.931151473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.007397068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.087668727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.163179529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.241639774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.318201597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.39387704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.471745918Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.547735414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.623549515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.699498178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.775263703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.851297295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:36.927375079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.00378298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.07934703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.15563768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.233251867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.309064047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.384531488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.461622628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.537821277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.613351919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.68899965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.764717045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.840615499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.916122428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:37.997332658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.073006725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.152486342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.227878197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.303339461Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.387930404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.463421204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.53935329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.625410714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.700717961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.777166117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.860924377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:38.93740351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.01398994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.091599165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.167545235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.243863629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.319909187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.39873494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.47410065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.549812733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.639864413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.715600304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.791362115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.87621082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:39.952404125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.028031182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.113510646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.19070201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.266075176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.342452706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.418484184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.494162346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.571645937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.652334336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.72943133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.805156501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.881271404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:40.957190432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.033106997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.109151595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.185142848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.262193922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.33780405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.413923017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.489900414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.566064309Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.642030634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.717330487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.794270456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.869827432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:41.946003007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.021742609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.097423074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.173175092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.249060743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.328393316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.404140758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.480076586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.557615281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.633253922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.70921231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.784926247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.872404166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:42.947949846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.023327715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.099870301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.175078888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.251691684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.339889803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.416709705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.492294648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.568550447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.650492875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.73089346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.806947241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.893734591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:43.982608047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.057983707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.144261515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.219519542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.294612991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.379674688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.454941739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.530522042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.61967646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.695712992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.771485106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.848720148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:44.923897054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.006024828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.081765932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.157181785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.232604421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.308350997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.392916304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.468816962Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.544651379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.631641451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.707753055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.783234445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.858488887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:45.934690445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.01072256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.088075267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.165375782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.24096098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.31628147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.39584246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.471273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.548822125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.625215556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.70110511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.776905542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.852755831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:46.928666185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.004385464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.080451724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.160858675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.236239838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.312233712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.388066977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.464296822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.540631789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.616228058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.696269405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.772793718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.849584082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:47.92589524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.001699128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.078025262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.153860542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.230603545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.305952835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.391499592Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.467684892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.543636429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.631262603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.718154176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.794188402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.879959994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:48.955626312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.031528216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.117390144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.193367602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.269412356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.349167523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.424831184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.500468765Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.577053878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.652702628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.729147291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.805987318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.897685381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:49.974097947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.049798057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.136375449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.212707182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.288558813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.372457581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.450349653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.526408327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.612469105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.695480566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.771601673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.847789852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:50.925017852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.004909979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.080722794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.156957437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.233059503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.309061791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.384994223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.460771773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.539103529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.615169243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.690669509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.766737558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.842636486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.918296242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:51.994121536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.07459079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.150320659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.226369348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.302669848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.381581931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.458028353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.574640952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.652323197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.727681541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.803601172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.888382158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:52.964441631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.040367118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.125911056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.20345125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.279648068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.364074521Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.440652303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.516667327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.593066708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.669156484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.748939073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.825102643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.900724638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:53.976540268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.052243927Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.141708456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.220142964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.296151715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.381793254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.458250554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.534450892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.624724614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.700274512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.776448065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.860482928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:54.936204188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.015415794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.091925831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.168397659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.244290281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.322955255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.399851537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.484810123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.560594647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.647103364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.723286869Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.799215299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.87755131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:55.953927169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.029359977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.105569593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.181275428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.258419328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.33488754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.412729048Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.488613925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.563786825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.640256381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.715204703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.790360163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.865770602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:56.943358699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.018802323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.094336027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.170503307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.24628031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.32223786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.398711543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.477864587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.554334175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.630607824Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.706295162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.784396577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.86865493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:57.944537535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.02052334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.096398744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.172266756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.247726443Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.323528822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.400665649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.476432091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.555217354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.642124154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.717410335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.793374092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.877228919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:58.953077859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.028452104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.1147404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.189987252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.265225016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.341205924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.416865965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.492610263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.568940808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.652111818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.728150775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.80427271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.889281278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:49:59.966090805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.041934304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.148976383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.286811087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.370653689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.448049174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.523951394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.601064188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.676371104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.752331788Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.83064226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.907754254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:00.985327117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.074474262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.149971996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.227048181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.309039849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.38947905Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.469757705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.550920978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.62789665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.710091552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.788816364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.864602326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:01.943113088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.024445803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.105148559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.182619853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.25794248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.33344143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.409200191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.486215862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.562158689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.642805029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.71808276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.79479414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.879953653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:02.957512339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.033728929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.118645591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.1951346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.270883408Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.346904827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.422267295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.499075411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.574398134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.652138998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.727881502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.804501041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.889525672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:03.967499498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.05583972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.142147854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.217636978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.295507539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.381266642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.458800911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.543086652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.629805479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.720068283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.799640977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.894418331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:04.970379237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.048102468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.137087017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.229096754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.306721168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.399201407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.477278658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.555033121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.640801856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.718685153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.794943022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.872496331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:05.951434072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.036268747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.115433371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.193947874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.270180815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.346840704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.42217197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.498079595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.573502062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.648743182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.724275858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.800209787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.87760079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:06.953273243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.034916072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.110183081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.199257422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.276129858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.357971729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.455819199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.532549169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.608984831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.684725798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.759991942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.836021328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.911539956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:07.988146148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:08.063953835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:08.148533146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:08.226570203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:08.301798235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:08.394595916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:08.480578699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:08.561869267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:08.681373218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:08.762784203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:08.845355138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:08.956574926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.035586491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.142939768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.232034332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.316822989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.436086904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.514952611Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.592073688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.673099676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.754394148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.835531721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.910781192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:09.986792977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.068038551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.153576657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.228911505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.304811128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.391786882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.467271556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.542467202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.628508386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.704022468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.779974987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.855567759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:10.934296631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.009979195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.085842017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.162390223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.23833647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.314203228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.389547643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.467146742Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.543085468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.619166469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.696928481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.772401698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.848141639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:11.924470482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.001132929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.076818053Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.152357254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.22825758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.307462746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.383141821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.462787247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.540600716Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.616125102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.691778737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.767504245Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.843474523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.918471255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:12.996595159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.072205689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.151895563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.227250922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.304092955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.387816509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.464157288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.549102169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.635213111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.72755568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.814686379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.898015208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:13.973529097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.049287213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.147951168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.239866723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.316509553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.398849411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.474774056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.550185256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.636778796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.715741621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.794590461Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.879401964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:14.955132815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.031625915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.118644644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.194522024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.278540045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.36193569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.437990673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.514705919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.591320972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.66669569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.742110249Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.820541132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.896138925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:15.971415882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.046863881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.12333602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.198772403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.274569142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.35200238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.427783375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.504291482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.58026912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.655744703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.733462393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.809243739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.887833696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:16.96336752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.038524091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.113877496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.189224661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.265215674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.340931195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.41672835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.492189084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.568210113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.651992099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.727729188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.804846518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.890322348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:17.972390553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.047891959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.134153205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.210328123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.285740249Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.369901982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.445539262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.524824809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.606028235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.68224069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.757523182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.834117817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.909762969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:18.985895679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:19.063051921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:19.146359275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:19.222075756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:19.302491684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:19.387975321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:19.463950204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:19.539291449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:19.626583586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:19.702238978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:19.777721888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.032672231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.118401528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.193834993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.269274634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.346165907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.421459818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.496757057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.57373886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.651770307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.727188636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.802728373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.87882895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:30.954275086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.029663334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.105871144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.181324864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.256605751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.332077007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.41208483Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.488179006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.56349666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.639118639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.714746698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.790485925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.866897993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:31.943712274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.01916833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.094426016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.170047354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.245667476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.320970058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.396616964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.474071443Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.549422538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.624768513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.700086935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.775868979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.859338025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:32.934489694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.0101814Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.086231639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.161553645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.236938468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.312183417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.394761861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.470828804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.549694787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.634901422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.711469875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.792069159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.877227825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:33.954432125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.030238968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.11589956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.192698735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.268761805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.34474993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.419977471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.495227699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.572461759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.652640142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.728592907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.804091171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.889120906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:34.967318242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:35.054247647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:35.14038178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:35.217139642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:35.292454319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:35.377123922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:35.454085371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:35.529640915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:35.732184735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:35.817942415Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:35.899647632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:35.975642029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.052207536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.129127416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.205750012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.281600759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.357747253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.43734406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.516086233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.601258081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.678710863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.754173381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.831935863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.908090933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:36.984756986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.060239376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.135685862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.21131747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.286529553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.361869222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.437488094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.514156322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.589753114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.665178799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.740536708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.816223933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.898443938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:37.974083386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.049672306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.137066003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.213332466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.288834728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.37385403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.449382884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.528548837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.615941959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.693654678Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.76897073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.844670243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.919929494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:38.995171433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.08958918Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.164957072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.240454534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.317899635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.39814848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.473245137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.549043146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.659645755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.745600652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.821422213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.903030851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:39.97933485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.057799706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.14927937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.225739275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.305237711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.390151698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.466440016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.541932069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.631153051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.707225591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.782908462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.860754143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:40.937513635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.0136776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.089852157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.165654133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.241334092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.327478205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.405659794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.484452621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.560923789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.636675749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.721880204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.797580515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.876806147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:41.952358137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.029232509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.105154455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.181163217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.2565993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.334260178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.417603874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.49786715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.574928437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.653797681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.730495859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.808083616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.897291092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:42.974310426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.052099945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.137940406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.213722222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.295054438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.383246607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.459618861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.548991139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.63565753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.713496713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.789985033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.876515902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:43.95318096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.029228314Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.119449753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.196305181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.271666383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.347539334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.423329597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.498527501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.577048548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.657191886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.732498207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.808623449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.895539058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:44.971312073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.046694587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.133250479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.209895984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.287691742Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.371956568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.447743886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.523268066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.600429224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.67646781Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.752155799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.827717195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.903626723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:45.979133814Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.055655029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.131366634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.207293185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.284800171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.360903589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.43645068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.513095288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.592778652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.670749835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.747944849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.835685747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.913774404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:46.990473221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.066257338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.142478453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.218328139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.296353179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.372023151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.448996435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.525607826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.602426964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.680522661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.756049399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.834734095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.910124192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:47.985568657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.066485987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.149610221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.225094015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.301916768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.387818155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.463223804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.538662541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.628706984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.71460994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.790689324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.875610572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:48.955273678Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.033251709Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.121024766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.196373133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.272711145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.349412584Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.425539361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.502705958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.579204227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.655481789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.731481333Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.807298794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.892880177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:49.9681344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.044622012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.131412017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.207673451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.283632385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.367433075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.443233255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.518915514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.598264728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.674088013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.749880737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.825784822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.901588651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:50.977328383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.053148531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.138646488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.215131188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.29051994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.366195606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.442490032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.517883616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.593435281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.674882023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.754615561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.830441565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.905723915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:51.981190203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.058074268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.135449186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.214164472Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.290808374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.366376743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.442176443Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.517939214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.593825955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.671706607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.764098628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.841060614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.916848473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:52.993345045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.070765436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.151148228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.226830838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.305897487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.389677728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.465418066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.55205002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.639624096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.718046162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.793330527Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.878472063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:53.95436914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.029912132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.114388508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.189731306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.265335418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.342367516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.420431049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.496439999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.572572949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.651397772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.726900443Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.803025234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.889520385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:54.967661488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.043363745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.13311791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.216496801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.29221077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.377504659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.45575725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.541202725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.617683967Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.708109308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.783301671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.858683861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:55.937950384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.025795758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.102884495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.182653648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.260432889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.33705938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.415232706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.493686355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.572697067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.650533621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.725725824Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.800706024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.882649698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:56.957989231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.03325625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.112396563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.188492968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.264006422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.340131147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.415887836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.492048018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.567589985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.646159731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.723726393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.802005319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.8873538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:57.96324697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.038464805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.124295627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.203158816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.278716078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.362296506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.438430383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.513978814Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.590217396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.665817155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.743581227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.819399485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.898475284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:58.975103695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.050612925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.150586087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.227828808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.310256742Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.392603108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.478664396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.562292984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.662103232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.738876924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.814902608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.905956402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:50:59.9814688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:00.070634252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:00.155477061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:00.269138861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:00.357239181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:00.432706553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:00.511755151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:00.611719737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:00.688004783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:00.772193152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:00.858337609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:00.93904421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:01.016400213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:01.097533251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:01.17290843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:01.263431017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:01.340537321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:01.432048143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:01.60417651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:01.782235794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:01.88150837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:01.959523708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.047483321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.123263785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.207253975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.282743843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.360782093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.442360543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.5185637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.59651574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.672551343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.756830401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.832684785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.908504897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:02.984668948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.06065543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.144341681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.22096785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.296397717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.381239853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.458756976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.537037244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.622800159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.699875485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.775601612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.860217377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:03.935703725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.011392571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.089640934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.165943931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.241786602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.319475151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.397881467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.473781995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.549356504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.635836418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.728841176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.805094732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.890547595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:04.967265828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.04280648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.137106517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.214321684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.292287867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.383308442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.460130932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.537672119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.622394893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.698148283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.77366775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.849191089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:05.924502234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.001001297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.076414714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.152684814Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.233598487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.308961889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.384450923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.460165304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.535945542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.612351452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.68797316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.763701909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.839247424Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.914651178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:06.991794376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.096602501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.172205008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.247847292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.325810371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.401412302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.47708185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.552784359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.628145839Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.705641681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.780883448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.866657817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:07.942788906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.018664761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.094499879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.170054545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.245537627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.321328264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.401785259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.477503128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.552886112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.639777422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.716979851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.792425173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.876986983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:08.958724985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.034935499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.120936078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.196136148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.275166886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.358585163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.435234913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.516449549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.593048579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.668770415Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.744725277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.821279795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.903850862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:09.980081728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.05864766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.145748699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.221053154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.299867057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.384942025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.46041605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.537192522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.628474633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.705211041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.784832825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.860635718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:10.938568267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.014755644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.09091134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.172436795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.248086117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.323543117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.399731806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.478441836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.553814323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.629469534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.706158036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.781536955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.857139653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:11.932419628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.008792158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.084479753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.161455042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.239192804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.314530058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.390244405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.465865086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.543154427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.618478593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.693795335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.769513106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.845443391Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.920650852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:12.996019563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.071654292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.150735718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.226125676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.303554826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.387583477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.462770457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.537961085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.62407136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.700671348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.776109916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.858726294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:13.934071804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.01221389Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.088205679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.165063046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.240796688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.319075895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.397776964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.473818897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.549260568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.636159971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.711417639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.786769677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.87215367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:14.947685486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.023473529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.104541824Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.179892549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.255141194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.330606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.409404125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.484570656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.559841573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.644218226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.722621755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.798097826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.873452711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:15.951700494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.027135252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.102490265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.179319215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.255247771Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.332939099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.411289283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.491854692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.575109444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.650509578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.727593731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.802810086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.878169771Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:16.954067799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.032317341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.108573644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.184596536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.26004627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.335597093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.411228748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.486705682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.563172068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.640260412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.717057201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.792418486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.875867128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:17.951138907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.030176202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.119680433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.197760085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.273194842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.350342387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.425516693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.500783961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.576293759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.652775728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.732469862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.811283282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.903380695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:18.979749447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.05465639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.152758576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.230864916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.3118278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.40416624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.479604421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.554696262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.641517966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.717095092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.795093911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.881503898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:19.982769065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.059107256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.144420782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.220190422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.295619834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.387619421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.463760618Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.540914338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.64818082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.724569444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.80003668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.87592085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:20.954863903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.031986838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.107624509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.182853214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.258651175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.335813855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.418535126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.496539128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.572934791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.649212565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.725836231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.801516653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.877472088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:21.953998728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.032102539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.107393293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.184130271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.259350496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.334689698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.409871139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.485343815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.560842923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.636347599Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.711681266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.786883123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.871430239Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:22.946312892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.022775755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.100112644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.176117326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.25157717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.326840051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.414460962Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.489966854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.577418067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.653099514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.760022023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.843827114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.919521168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:23.99521199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.071381026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.152323108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.231823446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.322696298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.399315579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.474617628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.55000067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.636050939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.714029659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.789780898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.873941833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:24.950507897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.026179487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.111785654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.187302841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.267272944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.345229263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.420867924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.498380398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.575458755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.651121128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.727314803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.804364232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.879926572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:25.955907925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.031173909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.106665144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.189684273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.265501687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.343818522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.420637324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.496192752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.582573072Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.65821058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.733737559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.809735264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.889340882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:26.964904661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.040340471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.116059196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.191494366Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.266806654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.342361602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.425746335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.50394528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.580299469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.655638413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.732274493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.807375451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.892629293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:27.969944485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.045208132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.131558467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.206660032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.28335688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.367572822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.444421799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.522852331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.600420229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.67569562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.750935427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.826225955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.901444545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:28.976806114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.05371538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.139776719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.214880268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.290311117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.374934007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.450314551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.525850617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.613755785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.689023592Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.764203174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.840363408Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.915846033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:29.99197929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.067612317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.151357117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.226380633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.31509605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.396837659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.472057881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.547455161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.634045562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.710500678Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.786879602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.876534965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:30.953353062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.034945709Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.111484282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.199572811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.275241294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.350476364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.425904172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.501984659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.579955248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.655647667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.732817831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.808804654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.8851246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:31.960750394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.036275067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.111934718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.187282077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.264608818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.340616856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.415977271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.49204051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.568020549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.643617318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.719471787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.803368428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.887169099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:32.96234788Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.038376783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.124160645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.202481189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.281285643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.373083558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.448878122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.523951013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.60441059Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.680006112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.759254091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.83461041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.916657237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:33.991815569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.067759222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.148817718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.224811675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.30290924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.389769786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.466725099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.542482573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.628696968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.706756901Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.781873312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.865789568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:34.941444641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.116395059Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.194761811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.271845348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.348116429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.430249016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.505614582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.582534502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.661472556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.741037434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.816524058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.891894968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:35.967369911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.042543378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.118242132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.197709632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.273524419Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.348714591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.424060028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.50029754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.582627633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.657962574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.736812596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.812222322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.888743965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:36.964141051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.041447086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.116826892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.192260713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.270465159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.345969606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.421476004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.496734944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.574336279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.649628307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.725026672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.803179821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.888465468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:37.963922234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.040044959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.125386094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.200706314Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.276568205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.360963857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.436219756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.511809356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.588400919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.668291559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.747582545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.823118095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.900060798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:38.975183096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.051157756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.136643404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.212311884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.287902315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.372002123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.447927182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.523289899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.600245913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.675364179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.751685754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.826927189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.904142311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:39.979326402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.057442653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.144803938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.221853649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.297230573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.38301152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.458412572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.537044542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.621982439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.697889417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.773078083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.852383532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:40.929108567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.007144754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.082430444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.157812136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.234063182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.309710797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.385518574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.46113422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.544358753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.620235875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.696071076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.771589345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.849406329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:41.9250334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.002314825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.078640528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.153937578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.229204388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.304837123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.380053565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.455485017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.53086594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.608202982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.683514689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.769187602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.845366935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.920656305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:42.996851702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.073259869Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.152898952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.228225859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.307242311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.39245157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.468029807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.54444351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.630135271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.714665354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.79133106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.875717013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:43.950767404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.025840068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.118347714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.196322202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.297870399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.384637339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.460032054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.535399057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.622038636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.712334032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.788170192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.873439964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:44.950681547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.026372778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.112393309Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.188080123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.266753531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.342724892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.435341467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.512307719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.598142489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.674527775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.756108896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.832071457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.907944193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:45.985295858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.060736205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.136397386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.212214953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.293585351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.370640916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.446498995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.526251679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.602374401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.681731464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.77009055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.845860212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:46.922739071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.012336474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.088543485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.164539454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.2399838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.315544148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.390878381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.474580325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.54987251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.626558854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.701629308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.777639517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.860174664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:47.935625987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.011204062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.08659276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.162673177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.237793423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.313311274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.39592575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.479131208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.555199689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.652823392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.728933377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.804101208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.888835196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:48.964280758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.04024415Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.125392414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.202872047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.278283368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.362004128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.437212983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.512635633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.589564475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.667577458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.744067672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.819799797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.898243825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:49.973400487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.048595198Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.133992552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.209197023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.285519618Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.368325359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.443466532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.518563994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.594487448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.669906641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.746805083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.824824433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.900214762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:50.975521378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.05094121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.128693358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.204070406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.279436382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.357877529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.433443155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.508721002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.58443383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.660050689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.735560538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.810928339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.888024574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:51.963679738Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.038943536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.114428265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.189788481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.265104568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.34261316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.418194242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.49550888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.573005856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.649111872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.7244302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.799776239Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.884085868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:52.964366876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.039796916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.125530177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.202444234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.278006211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.361711641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.437381012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.515865774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.591676554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.6672441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.744667699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.82043403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.898427587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:53.974456578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.050957094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.137412283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.212959411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.288376331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.3723713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.447964861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.523313972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.607651441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.683143337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.758437887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.834168826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.909674451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:54.985222476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.061440652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.14807565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.223626491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.299570424Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.384244312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.461108736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.539626906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.626247505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.709050972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.78472127Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.861116344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:55.936543087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.013610457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.089510134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.166934115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.243595304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.318752956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.394454422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.469659947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.544885728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.620536377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.696865723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.774083846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.84961603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:56.924826643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.000016359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.087198755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.162872284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.24112133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.319652588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.395782858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.470851997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.546140626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.621612841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.697021087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.775738267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.858214113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:57.934042428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.009343345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.085611761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.160939558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.246403214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.325630671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.401628908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.476781663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.553012286Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.640515005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.716096341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.793568578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.877501273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:58.95287435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.028552583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.113132613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.188483994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.263618061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.339598985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.416480943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.491569953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.5667469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.648384273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.723691909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.800394857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.88470282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:51:59.960960643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.036069525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.121255321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.196500716Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.271674399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.348327234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.423471508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.500455675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.580357507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.655851065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.73090865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.806548866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.881835094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:00.957218763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.036540876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.111964865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.187332246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.262729482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.344932844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.420955752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.496413533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.579864045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.656035883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.73150384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.806585041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.882046087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:01.957376571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.032872272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.109665269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.185142186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.260504702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.335818002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.411332903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.486706331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.561911022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.639169815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.715209747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.790594023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.87786157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:02.953512665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.028639531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.1133434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.189719367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.266288265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.342069409Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.418151517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.493817844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.569103335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.64954402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.729081495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.804416139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.890283029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:03.965453095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.041699812Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.126907303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.203731274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.281682683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.365271115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.441852492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.517287232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.643784917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.718755684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.795560871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.883343335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:04.958319574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.033981324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.11991727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.195068295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.270350233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.346955386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.422402926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.497651583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.576274743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.651558217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.726656665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.801896139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.877734243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:05.953056789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.028389896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.103994205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.179301871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.255820751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.330942399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.410532129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.48589506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.561258471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.636650938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.712587187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.787987558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.863270008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:06.9395213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.014742757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.090180441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.166191474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.241966249Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.317298267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.393780474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.472384817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.547769412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.623832382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.699232817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.77460458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.858176115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:07.933836296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.009252987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.08505269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.162776158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.239841955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.315274166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.396976751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.472273824Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.548515036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.633709085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.70905659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.785870321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.869633313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:08.945073076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.021544946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.10033729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.176238402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.25484524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.330698287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.405958943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.481470547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.556883109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.650243873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.725437553Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.801052485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.885464989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:09.960667469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.035883644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.121880997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.200664989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.276440787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.360614888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.435849751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.512038514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.588384174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.663895681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.743517539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.818736786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.894513608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:10.969851705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.045261355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.121064129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.19645845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.275315594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.35127069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.428621961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.505474411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.581096767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.656509136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.732879981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.812559214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.887974464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:11.963256432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.039316617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.116411565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.191749341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.267270895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.346341129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.422382273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.497915507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.573437382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.648933016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.724213607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.800407201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.887849625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:12.964507832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.040154188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.124986406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.200181109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.275428099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.359836729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.436427415Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.512085803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.588321605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.663894327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.744260512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.819969684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.897736319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:13.973266929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.048497023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.134704393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.210032505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.285218791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.371300495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.448281201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.523521439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.603790887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.679393561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.754719817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.830665727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.9085883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:14.985466668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.060608122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.144681675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.220102843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.295289481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.38073697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.456907043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.532705559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.617481809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.692804544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.768360657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.844417993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.919745112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:15.994803396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.07178887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.147192693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.222554085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.297866547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.373085057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.448351215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.523687806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.602396819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.678005925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.753249299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.828571074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.903918417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:16.979418082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.054622255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.130001566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.205289324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.282488207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.357772829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.433137164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.508588636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.583872777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.659652349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.734776425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.810192664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.893348639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:17.968560972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.045525292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.131685396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.20884255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.284948877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.367964882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.443480034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.518542861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.59486583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.669941841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.746645135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.822340513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.899261665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:18.975651643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.050858791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.138368638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.213707692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.289308285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.381211045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.456627251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.531852704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.617920806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.696660986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.772659792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.853537052Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:19.928693416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.003883636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.079409892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.15461864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.232015157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.307415747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.392420989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.467725482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.543599198Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.629888358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.705154387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.780736067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.856056945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:20.932840015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.010403541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.086232488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.161628854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.237368935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.318358772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.393763681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.470458398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.546545907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.623636628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.699176131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.774930101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.850333827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:21.925644975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.003869757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.082464814Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.157826587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.233177384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.308372019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.385483668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.461402087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.537693566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.612895722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.688103605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.763310592Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.838924208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.914914948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:22.992044773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.067357745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.148160891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.223412583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.298446288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.384249009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.459305563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.53455287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.619827714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.694917772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.770237784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.846112619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.921410711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:23.998392182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.073824547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.14946133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.224799999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.30003009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.384427995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.460540432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.537124906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.630321567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.708360169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.796301827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.882417832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:24.958054391Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.033499844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.1220049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.20578059Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.281252572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.365093159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.440463379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.51569907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.591902708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.667132702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.744866949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.820416531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.895925313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:25.973086274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.048496334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.133959755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.209554873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.287596482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.362679499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.438462587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.513795655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.588973296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.664423389Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.740143436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.821997633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.897417837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:26.973932902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.049428531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.124816414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.200181258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.27577404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.353596702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.42880708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.504161427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.580225031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.655336591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.730517976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.809428267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.899782303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:27.974901255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.05025301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.137196031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.21311624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.290646196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.375074244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.453071437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.528346615Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.612615749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.687914672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.763103225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.839151212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.917555385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:28.994167058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.06933657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.149515963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.226507064Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.301914883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.385573131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.461661438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.543803348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.62993644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.709040556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.785301345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.869675537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:29.944911354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.020176452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.09999536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.175401355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.25045733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.325734652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.401292552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.477483004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.55332862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.645049934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.72090275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.799565101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.874920855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:30.950602917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.026013872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.101332922Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.178480152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.25388317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.329382414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.404622326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.479890623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.555100455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.634373885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.710204524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.799096749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.876882546Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:31.952454399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.027908361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.104094428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.182254533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.258301975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.336144284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.411870378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.488243903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.566069124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.641415597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.71691692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.792107584Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.87764214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:32.954062865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.029277849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.11448904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.190180509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.270776385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.348230562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.434170977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.511781604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.587649555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.662848794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.741450376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.836116873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.912075353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:33.98919007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.064948964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.148261925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.223515757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.298842806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.38609402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.461448109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.536799254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.623633247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.7011232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.778434143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.861157562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:34.93968071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.015499252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.091403939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.166896654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.242653691Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.317959395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.397201911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.473571403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.54859944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.634347949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.709850007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.785671589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.860862828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:35.93667849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.015510154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.093873427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.170457257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.254221839Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.329931739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.405353668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.481445269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.561195374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.639281876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.714952736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.79297751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.868715763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:36.944599009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.020206124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.097817325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.173187157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.24885776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.324618188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.400344889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.477313938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.552783036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.63125367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.706367339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.781437872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.864774641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:37.940501821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.015841669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.09244745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.17228498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.247806941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.325707649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.40101812Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.476278063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.551540054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.636863308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.714513038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.792838102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.877671431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:38.953460308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.033314638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.118935367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.196251588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.27535999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.359178939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.434525794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.513198479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.590512236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.665875475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.745598987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.821474712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.897355974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:39.978608175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.057462877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.143706365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.218860866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.295999965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.380274855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.458027657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.537243547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.625921686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.701614689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.77895523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.860226983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:40.937069343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.013159694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.088749656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.164375201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.239957227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.315415123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.391864102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.472501159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.54786891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.624430818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.700076076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.776589024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.853033107Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:41.936964377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.021159714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.099332776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.175157363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.250737948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.326472198Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.411431191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.488539761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.564340956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.642060957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.718934356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.798484073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.896509739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:42.992982748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:43.070826622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:43.151564096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:43.228839355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:43.345004199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:43.443727185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:43.536441784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:43.647430218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:43.730674695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:43.818660122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:43.902479166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:43.987200748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.067068036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.152475609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.229151598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.316496697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.397409244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.473979599Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.554508878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.642074172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.722063701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.805052399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.891819476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:44.967095769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.042514943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.128496442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.211235666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.292114997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.381404789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.457795686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.533238732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.619585068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.69525714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.777310724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.855160133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:45.931587031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.017828117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.093654111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.169086693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.244775214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.326565627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.406355889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.481927512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.558592012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.635935911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.711566479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.788514694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.864170319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:46.939619381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.029632029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.110134619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.186334761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.262090002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.33830128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.414445102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.493864416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.573944089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.665974935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.742640075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.818163185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.896025522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:47.971337078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.046770652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.133091802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.209529802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.28484347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.369203702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.4447071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.520091936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.596960789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.673316133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.749654356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.825236891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.900423517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:48.975533215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.052108848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.140227202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.216409135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.292268088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.3773562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.452635532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.527727789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.612836669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.688417923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.772711114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.85329284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:49.92847345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.042300793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.147325382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.227919492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.309546349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.400017688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.475821921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.553251452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.64380148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.720789534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.801638942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.87700637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:50.959110353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.036461642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.111842606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.187800376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.275895593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.351607408Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.428032319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.508950112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.586325658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.661546396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.740348646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.821970447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.898270877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:51.974291943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.065976448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.142240205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.217846099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.293026356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.368195253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.44387366Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.519976167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.598933586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.674304021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.771357129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.849949296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:52.925628663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.001987589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.078640694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.161686766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.237902011Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.313729155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.396936477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.478188353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.557161804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.646547178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.72670365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.804182268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.894785672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:53.972270339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.049127286Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.164727734Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.241606218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.324433983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.400453289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.477714625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.553167044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.641268948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.726426019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.808480272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.913948448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:54.989279426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.065900402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.14865383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.224802193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.300464119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.386406158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.465869885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.541396897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.627594811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.705428889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.782573294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.859483586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:55.935340009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.013804078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.08977375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.166548583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.242411503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.317943123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.394147326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.46975629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.547912803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.624024749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.699607505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.77559081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.851600835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:56.926785155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.001877762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.080167907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.156568912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.234059882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.310538551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.387181383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.463480563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.539773183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.616712146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.692414135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.768382847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.846546464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.921705663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:57.997087969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.076166635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.151951793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.22783964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.304314182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.389348114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.465398587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.541357315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.63067971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.706391811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.782617806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.866068457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:58.942818041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.017980696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.094165826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.179473649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.255131926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.338677105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.413994449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.48965055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.574369022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.65021242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.72729292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.80324208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.888643664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:52:59.965123261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.040702272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.128371017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.203841003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.282916244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.366260333Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.44201685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.517876793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.593996002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.673502608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.749531192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.82827027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.904564617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:00.980797235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.056901244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.133680108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.209143854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.284590767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.360812057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.438029934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.514009525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.589743929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.669197799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.794542352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.869815663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:01.949110811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.024990945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.100644132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.176591723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.252554162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.329153567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.405151142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.491087963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.567536071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.643103018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.718598539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.794202094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.878017484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:02.953714895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.030710881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.116437299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.192139031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.26781433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.344465639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.419811271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.495535658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.57398014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.65014834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.729838724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.805973164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.891309177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:03.966300373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.042434365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.128855446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.20445852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.280080858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.364082617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.439177845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.517525845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.595574066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.672514307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.747964067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.823469348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.898630241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:04.974040481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.049250078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.134897327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.21750707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.294115562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.379313302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.454537907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.530457016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.616181962Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.691451656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.768671195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.845271944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.922220536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:05.998315135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.074867019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.150676399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.226911287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.316182095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.39188293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.467708822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.544269953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.619500991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.695213473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.772586038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.849209923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:06.925772143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.001789717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.077529047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.153355259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.229475714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.308678346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.384427725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.460175632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.536213334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.611703702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.68775478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.764190694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.841417753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.917109883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:07.992699036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.068441662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.149161879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.224955866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.300703549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.385495939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.461522792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.537065832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.623272862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.698873407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.774564353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.85769746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:08.934608452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.009872065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.086091816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.161558343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.237310825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.313389263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.397816337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.475186469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.551271562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.637796035Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.713417764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.789387241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.873522439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:09.948745795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.026138775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.110763163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.186510301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.264122899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.340811007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.416610754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.492643207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.569658103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.649529254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.725795117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.801264108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.887344608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:10.962910432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.038469855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.116537626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.192473309Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.268859142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.344457477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.420374408Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.496160714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.572027661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.648252723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.724109334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.800212123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.875800826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:11.951852479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.02781629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.10323536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.182095843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.257973925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.333760455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.409666186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.486306132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.562377273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.64353983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.720244833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.795635326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.88125566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:12.957026861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.033275187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.119038626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.195457994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.274794354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.357274301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.432955645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.509453926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.58586651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.661480557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.738444923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.815966512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.898270776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:13.973492243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.049408086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.137783873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.213177821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.289565733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.377752302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.453795218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.529468369Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.61379304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.689375503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.765117231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.842421152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.918312707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:14.994032163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.070026214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.150880446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.226728575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.302672449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.387662727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.464361266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.540658712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.62658452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.712089907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.789108129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.865579049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:15.95379797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.029782101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.106054075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.182288416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.259773555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.340324647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.415641411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.504173999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.580144273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.657271712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.733488293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.80952132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.885404874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:16.961213706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.03972772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.11678511Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.192710872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.269127999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.345214594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.421129987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.49736228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.576032328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.652010794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.727810282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.803401032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.889324375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:17.965035254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.040667381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.128199701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.2038685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.279581139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.363128712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.438826694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.514496261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.59003245Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.667241425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.742807438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.818589518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.89764149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:18.973446674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.0494589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.135657317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.214877226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.290901228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.373665944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.449437848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.524944308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.610746913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.688529271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.765092895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.841835593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.917484231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:19.993627498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.069836654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.14970873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.22539756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.305301348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.38975565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.466829936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.542040104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.628096216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.704172571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.779565141Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.856902918Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:20.932595716Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.011376004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.086549052Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.16190383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.237546579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.313391155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.389496597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.465659736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.541445047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.618141184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.694177442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.769375674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.849158693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:21.927132604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.003406368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.07920883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.154806843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.230781916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.306374136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.382675612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.459331653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.535192804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.610803841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.686660448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.762620864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.838797763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.914343551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:22.991326155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.067689711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.149407694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.225034507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.301244397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.386952024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.464124357Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.540359432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.626577689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.702293014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.77842652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.861594182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:23.937048545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.01366772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.089543239Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.167696286Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.242836533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.318685779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.396877868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.472812043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.551517033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.637105202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.718368011Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.796884743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.88079667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:24.95682771Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.03263014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.121241958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.196512702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.272617087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.355224647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.430576863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.506228347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.581840375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.659043364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.734876514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.810831233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.886078361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:25.962207482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.038093112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.11391999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.196709792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.271991448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.347968087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.423845109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.499897397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.575204557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.651634961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.732190211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.807888383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.883123606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:26.958937619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.034816658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.110759504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.186411756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.267439266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.342540151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.418218451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.495256414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.572824462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.648747244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.724593994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.804135376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.888775246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:27.964612171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.040542089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.125955375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.201689643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.278836471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.364065819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.441187398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.516969314Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.593904524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.669572295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.745222466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.821103136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.898045225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:28.973770661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.049381247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.136280053Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.211970769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.287706508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.371992262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.453419104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.528551285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.61398297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.691860078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.767675722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.844270287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.919881546Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:29.997059861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.073003443Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.14866187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.224769005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.300705035Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.386142417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.461423431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.541371857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.628279206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.705663444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.781397007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.857547503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:30.933712367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.011468993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.090166941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.166034073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.242611614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.318335737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.394605498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.470385942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.546345075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.624130373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.702548093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.778180919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.853965939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:31.930572728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.006712183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.082661685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.159351482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.235115221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.311207028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.386832046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.46253604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.5383113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.6152851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.691144137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.766331454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.84294541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.920478673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:32.996317581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.072338538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.152285395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.228944152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.304645042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.389906101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.465591535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.541702606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.630106035Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.709757688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.784884524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.869360134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:33.946289326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.02219601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.10500405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.18071454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.258028247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.334737948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.410395254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.486307154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.562115629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.645677533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.724702715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.806564985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.892004861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:34.967294354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.04259876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.129891136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.205984318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.281983003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.367480255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.443418236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.519334584Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.596451777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.672704289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.748640925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.824625178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.904078236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:35.979407666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.054474117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.130265311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.206000121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.282221112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.358299318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.437067664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.513130254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.589009641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.664664098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.742002509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.81782708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.895457207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:36.974256018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.050043116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.12726079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.202842126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.278747497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.354571971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.43079853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.510310981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.585429176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.660944719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.737233806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.813180874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.895137736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:37.971333478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.047926633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.135058846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.210635798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.28558855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.370508836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.44618342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.521936054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.606819347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.683216339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.759094734Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.83544603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.911345257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:38.986906336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.062779931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.149278952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.224904128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.304365921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.390867087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.466822154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.54264666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.629981787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.709175321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.785086548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.869367305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:39.945085442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.020827483Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.098017347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.173810012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.251507274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.327716359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.402797272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.478424752Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.553863685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.642152166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.717977407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.794571297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.869904373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:40.945578093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.021939308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.098090568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.173956802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.250863879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.326592831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.402638874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.478577397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.555755133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.631698103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.7071459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.785107004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.860948853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:41.93672827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.014828704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.09060348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.166206959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.242247626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.319222191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.395348619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.470935425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.547352033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.622783157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.698543789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.774379078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.865615174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:42.941219229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.019931381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.099309556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.178539666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.253936966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.330326532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.409392704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.486673992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.561963803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.645305605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.720365782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.796539346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.880580388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:43.960195781Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:44.035745819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:44.121559296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:44.196782449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:44.274153978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:44.358058987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:44.433455582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:44.508977971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:44.588784023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:44.79077025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:44.875866535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:44.953344561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.038526063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.124842745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.203627089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.278811874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.361344259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.436776247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.514571556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.590561086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.666160723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.744829418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.820270366Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.897720104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:45.972897817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.048674384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.124448775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.199887227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.277192226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.352475156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.428065033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.504895756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.58385831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.659307673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.734759853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.814360973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.890525865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:46.966203487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.043281828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.119261405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.194939379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.270821355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.351891259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.427488176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.503253031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.579055358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.655095224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.730714861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.806670182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.891410718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:47.967390359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.043431473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.12835105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.205761683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.281757036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.365894237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.446311622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.522473505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.605097154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.68306296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.759376236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.835533383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.911526176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:48.989197195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.0652393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.1463093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.221435971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.297110713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.383456002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.459266968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.536288668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.622250753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.698356667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.774134257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.857748061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:49.933399985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.011617602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.088356291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.164467036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.239602539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.3145054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.395622984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.471281629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.54887927Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.635810581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.71198248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.787929608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.863922432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:50.939861432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.01548638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.095034411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.171379015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.247706562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.324284097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.39950632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.475619082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.551709187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.632122539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.707903233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.78490138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.860570776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:51.936907732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.013021261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.088792515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.16494326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.241336025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.317087246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.392494271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.468136371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.544718417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.620320933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.698626966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.775104179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.859193218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:52.934476915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.012992358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.089291264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.165365593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.245874721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.321633622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.397481484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.473079135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.548621714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.634930617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.711348438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.78868326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.871851841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:53.947414356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.022554498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.10876324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.184676574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.260646421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.338344607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.414284022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.490146379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.577590911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.65320277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.729186441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.80532909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.893788256Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:54.969708278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.047666467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.135263895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.211574322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.287426471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.372360767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.449940295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.525840989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.61182064Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.689646603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.765534433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.841684889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.917179883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:55.99431387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.073232229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.148992441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.224126406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.300272287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.376386039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.452215595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.5291539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.605582952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.68192621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.757411507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.832916645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.912567171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:56.988539417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.065248664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.14121275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.216776479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.292369522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.371621739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.448404202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.523751449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.600291958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.679374222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.755166274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.831118328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.906517224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:57.982173338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.057874413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.142903301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.21861068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.295403735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.380138572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.455798526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.531743956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.618696513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.694080688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.769704994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.846090461Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.921904753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:58.996880764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.072715504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.151602437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.228586214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.30440841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.388389126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.464001751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.540307057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.627297245Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.704462144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.78084537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.865028232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:53:59.941049854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.016372205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.092531204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.168231639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.251320761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.327797236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.403535782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.478751572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.554590151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.642876034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.718820791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.79515336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.871122149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:00.946952473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.022751212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.098480255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.175662145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.251518101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.328431412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.405136881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.481301608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.558063238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.634305886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.709985007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.785945988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.862201116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:01.938047664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.013371006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.089140753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.164500351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.240558484Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.316879725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.393331335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.469080441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.545787926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.621423015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.697472189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.773148494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.857879777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:02.9358483Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.012827531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.088962626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.165166105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.240324644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.315666962Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.396723069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.473964287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.549594672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.637759016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.713345721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.788829192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.873284344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:03.95091235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.032847635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.11854408Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.194404419Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.270131925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.346894225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.422150846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.497537004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.573417631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.649160241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.726884568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.802604489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.888620266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:04.963895606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.039789002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.127767903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.203723635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.278936798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.363444878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.441151829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.517205482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.595308565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.672123858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.749236722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.825839725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.901868769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:05.97776994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.054092204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.129446329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.207265152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.283740569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.359211719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.436131205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.511907063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.588951862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.666572091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.744256897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.820783707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.896825327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:06.9735995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.049710977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.12553621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.2035343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.279527535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.356021192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.432003355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.508026447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.583770432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.658948843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.73622878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.81240989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.895745285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:07.971664376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.047244582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.134119279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.209898976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.287131393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.374441742Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.450888262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.526593686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.613483231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.688699082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.763958261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.849974613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:08.925386594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.000732302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.076884003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.152658579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.228316803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.304037043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.404548142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.480558913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.556992665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.643618462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.719390447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.794924285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.879838352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:09.960317427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.037731542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.123849557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.199736199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.275696185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.360518411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.436440989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.515787636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.592568719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.668435713Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.744099152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.819510332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.894709958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:10.970331733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.047406451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.122671358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.1979314Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.273949179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.349621354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.424912341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.50043373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.580024827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.655944621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.731762685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.808795259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.885273843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:11.9615426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.037064085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.115612963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.191491668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.267501158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.343838268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.420393268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.496311974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.5734761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.649329525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.725148741Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.809492977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.891783847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:12.967671832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.04421144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.131570748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.212232096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.288200274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.371810326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.448737106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.525079719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.61116311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.687125303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.762689701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.8384373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.91356262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:13.989005128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.065005562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.146202595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.221629103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.300223549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.384303525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.459929715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.535783395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.622102211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.697952916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.775046321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.859958402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:14.939753277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.015066119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.091962658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.167874131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.243072763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.318665704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.402440077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.478215772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.553620455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.640599471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.715987929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.791827081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.868957831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:15.94455474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.020220961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.095915855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.173763188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.249383745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.324588042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.403097622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.479781966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.556122851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.631883729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.707885378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.783942132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.860172424Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:16.937051682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.01278872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.088648768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.164612432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.240356798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.31625835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.3920063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.471499154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.547498883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.623745207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.699422532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.77515333Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.858146062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:17.935526445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.012226726Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.088415544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.164384552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.240696924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.31624708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.397060364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.472470838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.549575891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.635948307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.711670336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.787319789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.872089692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:18.947486758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.02327042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.123883724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.198950931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.280556479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.369560059Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.444726786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.520414831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.599045052Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.675207502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.751546754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.829274724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.905105811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:19.980948673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.056828016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.142131908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.222190431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.29791102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.382151509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.457824417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.534732731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.620069135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.69542108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.773710529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.849632976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:20.925389341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.001314284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.077091225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.153288875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.22975856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.309055571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.384996354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.460707119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.536940545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.613854234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.690381488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.765816153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.843095831Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.919206375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:21.995170423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.070934532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.147185302Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.223446792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.299535224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.378541448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.454944827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.531521201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.607147036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.682935754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.759545695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.835187371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.913803158Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:22.989523459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.065513234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.148388555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.224511515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.300236935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.384636272Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.462352082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.53809043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.623714229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.70105381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.776287545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.859530774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:23.93489507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.012868066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.089430295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.164994658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.241221363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.316815486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.396102576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.473476462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.549229851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.635890268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.721993368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.797688259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.881602567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:24.961253054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.039728039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.12472447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.201934578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.277607422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.361691363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.437204845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.514736524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.592125194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.669284165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.745218195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.821264258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.897286609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:25.973136031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.0516234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.129908751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.205308119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.28102509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.356870991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.43228092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.507775809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.583261962Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.66034778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.73650258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.811794171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.88799342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:26.963999738Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.040776945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.116950113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.195574187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.270901554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.346718207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.422458538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.498323479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.575441137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.652001638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.730768849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.807566664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.890400128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:27.965782279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.041889495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.128258836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.207240449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.284221978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.368104668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.444073066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.520132857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.597175122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.672509529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.748289444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.825446655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.902451703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:28.977422458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.053097093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.139917318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.217796296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.293876982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.382590796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.466453006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.542153593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.62881916Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.704905095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.780555441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.864716246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:29.941971569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.017231799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.093718921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.169369971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.245046653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.320779976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.39652389Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.477197298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.553111166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.640143458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.715908365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.791853881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.867952872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:30.943548529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.019897794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.09621509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.172329121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.248191436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.324034552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.399873123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.476443606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.553434958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.628666547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.704030425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.782317183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.857643077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:31.933135437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.01162834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.088894639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.164848859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.240678598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.317478427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.393514569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.469401364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.545212063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.621502991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.696704947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.7726624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.856044124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:32.934044094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.011404121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.088927958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.164780641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.241064209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.316797242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.396410093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.472195672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.548804363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.637106107Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.71313028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.79003923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.879679804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:33.964523719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.040087311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.126511787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.203608675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.279535214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.363654065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.439537116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.51583662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.593987535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.669936123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.74863098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.825172694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.900256152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:34.982095203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.057980046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.142581846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.218344863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.295833275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.380948296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.457203159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.532968641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.618621876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.694590911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.770438986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.849069074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:35.924788027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.000901704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.076909524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.152975392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.228760874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.30460178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.384132133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.460164689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.536118268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.611989127Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.687963986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.763760636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.839893513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.919717917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:36.995888555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.071564531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.147698496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.223485673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.30019046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.376229736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.456875589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.533192883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.609097406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.685106985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.760747921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.836800349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.913096268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:37.993108866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.068967947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.14812668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.223271194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.300300048Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.384482163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.465327122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.542732044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.629228807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.705768376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.781439232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.865867877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:38.941415051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.01664203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.094505036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.170374454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.245651033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.321142847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.396340513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.471832326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.548614169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.636915816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.712737968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.788873757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.8742907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:39.950622139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.026742855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.111609872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.189935699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.265495065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.341431811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.416610117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.492301964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.56863289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.648497038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.726224427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.801894482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.877662522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:40.953503107Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.029254795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.106175423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.182484173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.259135455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.336559576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.412306816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.487539107Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.563136393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.638938193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.719159305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.794921041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.870881307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:41.947888784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.023541559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.100298377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.176201171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.25248416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.328364617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.404272946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.480016218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.555192923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.630819746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.706653514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.786681951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.870703103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:42.946862251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.022631667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.108138946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.183342628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.261512037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.343089546Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.41825886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.493477741Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.568771984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.648655427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.724376938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.800006192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.888809315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:43.970495817Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.054539945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.140923905Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.216241828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.291476581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.375961833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.454281836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.530110164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.61522163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.69046016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.766865326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.845155792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.92055938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:44.997048291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.073359343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.148575824Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.224507033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.301121321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.386149715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.461418452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.541649387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.627171386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.702395835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.778379204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.853877384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:45.929651407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.005446134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.081635234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.15714791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.232726378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.30824939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.385220898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.46135534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.538627779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.617007942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.692576202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.76825976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.843981526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.919146518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:46.994818364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.071558317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.149029093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.224782092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.300713652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.376676828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.45278423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.52868459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.604680535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.6814898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.757183822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.83351001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.909786886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:47.986913467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.063815597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.146204698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.224084982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.29962729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.38367548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.460720908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.536472466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.622942762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.698867186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.777953179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.861287762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:48.936964535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.017339534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.093051667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.170029446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.245923757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.323538055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.399813522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.475841435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.552092709Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.638594813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.715925556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.79208979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.877869774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:49.953601556Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.029175799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.114217248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.189450431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.26534775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.342895423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.418701605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.494399946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.570536435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.64773348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.72355707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.799845177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.880229808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:50.95621452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.032418114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.108398345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.185235162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.260478746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.336389472Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.413306994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.488993494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.564819196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.640668578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.716529513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.792241613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.869794021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:51.949225234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.025056599Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.100866813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.176903109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.252771979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.328444207Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.404325109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.48162849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.565397028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.641142825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.717429204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.793211225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.87825296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:52.953954052Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.030426193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.116812391Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.192858991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.26881695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.345569445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.421387851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.497318545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.579291928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.655186271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.731684715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.807141165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.88928079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:53.965330078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.041180707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.131818374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.207785325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.283532113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.368313206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.4442471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.519764862Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.597895516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.677620043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.753621938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.829792187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.905700865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:54.982361583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.057942482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.143785281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.22107375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.2966238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.38215738Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.458252972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.534343156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.619684638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.697327894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.773999876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.849954379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:55.927119134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.002579583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.078384836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.154573708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.230126478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.305895538Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.381812536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.457662813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.533209247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.609644362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.685958196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.761145842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.838224964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.913891623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:56.989613739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.065370863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.141543383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.218018178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.293540227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.373087855Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.44888866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.524435861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.601804042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.679503426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.75523335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.830923785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.910347507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:57.985605842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.061278868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.144347813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.22019873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.296028974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.381272246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.458899502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.534716114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.62093018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.697578545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.773263444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.856287172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:58.935745231Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.011677108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.087942461Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.163548126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.23969623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.315692779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.39402465Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.470092624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.545812915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.633196786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.708861652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.784789177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.869497051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:54:59.946295529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:00.023996673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:00.109677229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:00.189387098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:00.265143549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:00.34148919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:00.417434795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:00.493637362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:00.604889453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:00.689858706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:00.768457651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:00.854690789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.111105378Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.189045788Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.273429754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.350705164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.426820051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.502619478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.578209975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.654749058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.730388163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.807475988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.889862877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:01.965766721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.042735568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.118540403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.194016979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.271132324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.347092457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.426196943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.501688783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.578179193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.654666787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.729912193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.805166622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.889569468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:02.968065692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.044589926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.130607189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.206494137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.281612565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.365698031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.441620883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.520054034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.601453456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.67755983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.753649244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.829855139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.905386915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:03.982152048Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.072535533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.149085815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.226141287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.304380131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.404140836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.482503329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.596069972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.678420987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.756117042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.832375993Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.913598325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:04.994098474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.070447346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.15586297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.233853971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.313389373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.396422892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.47167012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.549353822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.63494548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.71052884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.789311882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.866517979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:05.94349537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.034408332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.111147799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.192372019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.270737936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.349789204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.427870126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.503517743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.57905179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.671745858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.749412088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.827207407Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.909375316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:06.985281208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:07.074052066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:07.152639426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:07.23567304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:07.31195183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:07.387535126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:07.46522846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:07.542563261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:07.618208253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:07.702330743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:07.781779967Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:07.906460934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.004037934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.081705027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.157342787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.232886465Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.309639757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.407859259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.504267639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.586352346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.66202153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.738019518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.814028193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.894172273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:08.969720399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.045226638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.137104857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.212620695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.288047892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.382939455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.464693951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.540015163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.625495778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.703445658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.778732662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.862530827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:09.938228523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.013474694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.089467017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.164787813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.243296194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.319087171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.394943397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.47042861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.545995552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.632262928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.708256275Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.790075507Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.865572561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:10.9408603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.016104327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.091640165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.1669208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.242487551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.319065544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.394365795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.469713215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.546288648Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.622088745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.698330767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.776771019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.853246163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:11.928920851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.014244216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.08956322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.165028401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.240687184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.317324345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.395459026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.470742893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.546015144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.621197154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.696450973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.771567574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.855782032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:12.931960852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.007197647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.084604384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.162715449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.240199915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.323652188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.405135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.484619199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.560068668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.644284373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.719573328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.795714547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.879984589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:13.957337918Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.042369983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.144970778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.220439159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.296102005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.38149081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.459552562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.535248721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.625524042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.70644656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.781831259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.866389016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:14.943504102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.030648797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.115256954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.193324337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.268763789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.34905766Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.425745765Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.502001034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.579088471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.655234267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.73384652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.817111782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.894322069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:15.971099711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.046950047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.123454726Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.199330406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.276365842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.351901487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.427474284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.514307808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.589793212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.665123094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.74471171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.820136569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.896805634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:16.972380767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.049000167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.128369899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.203978184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.281066229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.356785363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.432508818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.529186829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.614345103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.689772874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.764975875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.842120528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.91781547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:17.993765551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:18.069404844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:18.147304641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:18.222618779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:18.29893824Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:18.44505914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:18.536157733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:18.624976877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:18.707276593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:18.782305736Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:18.865174097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:18.940496716Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.021702724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.106710467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.182011613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.258254145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.334259458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.409632092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.4847781Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.570857151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.646580669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.723753194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.799166501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.882704277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:19.958366547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.034275539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.130059492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.205312829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.280644374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.363769026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.440224551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.515794596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.593045809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.671774799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.748164596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.823559118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:20.900137013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.00320853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.078432587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.155292788Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.233849871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.30928897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.385291306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.460735269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.536305697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.61239085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.687887005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.766444696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.841858099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.918554266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:21.995434724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.07070678Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.146313816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.221887476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.300098379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.380003316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.455703345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.531537232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.608052629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.683298637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.758487269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.834768104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.909990976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:22.985202104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.060855252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.143367448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.219039381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.294468846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.381616196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.456963133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.532646489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.618404448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.694089756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.77101959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.856467881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:23.935071428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.014087844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.092708255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.169188547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.244784767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.320278233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.397414084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.476375843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.552897768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.643884677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.719072316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.796997456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.882584084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:24.958210896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.034927703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.119823412Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.195742195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.270916298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.352609445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.427914941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.506942301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.583840038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.659344416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.734795258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.812423946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.888415562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:25.963851043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.042014617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.117881271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.19349605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.269170542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.34903103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.424524976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.500229068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.576904499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.652193066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.728510829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.804073768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.879930533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:26.955740291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.031785282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.109199376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.184602793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.260178883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.335888063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.412524485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.501930769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.577526539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.654487956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.730128944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.806265136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.890408069Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:27.966840616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.053726521Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.140579754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.22131641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.298277027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.385428055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.464335028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.598143411Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.673394729Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.749176806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.829390961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.905914421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:28.982638747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.061085075Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.146856952Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.222221232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.30155445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.387483096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.463652376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.541337192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.628247641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.709035658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.78553371Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.868894874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:29.947681621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:30.024115384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:30.109756795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:30.18825266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:30.263658828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:30.347289178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:30.423575931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:30.504335595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:30.582068731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:30.657554804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:30.734177305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:30.810465658Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.051589299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.127558286Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.20278925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.28001505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.355487712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.431505852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.509626958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.586831478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.662489806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.738113574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.816515322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.891897039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:41.969052023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.046290463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.121593875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.197464269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.275540414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.353495918Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.428905347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.504227799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.579480683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.654807327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.731211391Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.81087456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.894062279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:42.97136136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.04878857Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.134138423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.21236961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.289796276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.376189852Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.454163436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.531282803Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.619604687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.704041059Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.788837082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.875349539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:43.960245467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.03622111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.13347512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.210590006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.303940455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.38947623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.466301737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.549574544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.634849964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.712339671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.788598197Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.872351105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:44.950246416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.025934375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.112950933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.188937936Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.264706664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.34729092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.424051434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.500857709Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.608543347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.712774549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.788515917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.863956706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:45.940591524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.016531646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.092036051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.167699722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.244458252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.320093571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.408538463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.486330892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.56228423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.638354786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.715765707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.792725967Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.869600723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:46.945368459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.021297572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.101495786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.177227714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.252959193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.329810908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.40713034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.483570595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.561326319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.63698983Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.713306243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.789050491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.876732559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:47.953351888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.029050151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.114373474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.189781526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.265384747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.342472401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.420826499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.498629872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.575267056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.652340949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.727596615Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.80288201Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.887698096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:48.965297754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.041062514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.127426904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.203594003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.279271242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.362939796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.443929858Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.521306954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.606952329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.683452744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.760017224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.835856512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.912346015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:49.988718845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.066640042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.146190537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.222110562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.297907449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.382651726Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.458373829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.533996954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.622899323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.69886946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.774831533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.85003763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:50.926034488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.002610712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.080489828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.159322267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.237641293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.313565861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.389615423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.465621689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.541828596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.617880142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.694023945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.770303045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.847369961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.922576218Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:51.999100377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.076271582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.154359661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.230284453Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.306910885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.382767132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.458817334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.534284105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.610029568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.687858604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.764232105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.840176481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.916451965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:52.991919441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.067599782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.149194777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.228053744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.304824848Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.388954814Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.465892161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.542391358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.629898287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.705516228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.782211108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.867217339Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:53.942546892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.017986047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.095637065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.171360991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.247094549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.325119811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.401225597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.477507224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.555740456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.641314821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.720293149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.797555523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.884382956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:54.96085889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:55.036378078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:55.124835096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:55.202048093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:55.27771621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:55.361574908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:55.594770204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:55.670642067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:55.745756834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:55.821304406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:55.896799689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:55.971957465Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:56.047087976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:56.128745115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:56.204498225Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:56.279685761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:56.35614435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:56.432926238Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:56.509800319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:56.585949497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:55:56.664660781Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:56.740524548Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:56.816707422Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:56.892875128Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:56.968608269Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.044395523Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.1204615Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.197958883Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.27769693Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.353242421Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.430242872Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.506225487Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.582079174Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.660003602Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.735990281Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.811557373Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.895497415Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:57.971335005Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.047109939Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.133114515Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.209861778Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.286756435Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.371554694Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.446560691Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.521886884Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.607619617Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.685586125Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.7615433Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.839428495Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.915436903Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:58.991276157Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.068272671Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.147453368Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.223179629Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.299139556Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.388317797Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.465101252Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.540488438Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.626664855Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.702522349Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.782803985Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.86737837Z", "value": 999.4},
{"timestamp": "2024-03-11T23:55:59.947541701Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.023170393Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.109689246Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.185285457Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.261039878Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.338182665Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.414004702Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.491340836Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.573090967Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.64870129Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.726364499Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.80213476Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.878533155Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:00.955590437Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.036189229Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.111924289Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.187955736Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.263985264Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.340203305Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.416176736Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.494229804Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.57012957Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.647505703Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.722744662Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.798141639Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.874123166Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:01.949776305Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.026654674Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.102280964Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.177914647Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.253612267Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.330146247Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.406222527Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.482125141Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.566129855Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.642051829Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.717688552Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.79294079Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.876710686Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:02.952708789Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.028484009Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.117334693Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.192939384Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.268465961Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.345033158Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.420967227Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.49659739Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.57201283Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.650152619Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.726172834Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.80160197Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.888246071Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:03.964090636Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.03985216Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.125408154Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.201782868Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.277202469Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.361662963Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.437401543Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.51377757Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.58961615Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.665378762Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.743576152Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.81959755Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.894726524Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:04.969921354Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.045769599Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.131775581Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.207623953Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.283424645Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.368782013Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.45413538Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.530207723Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.616007335Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.691411671Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.76664999Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.847438766Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.923408612Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:05.999700605Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.074871882Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.150884768Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.226604755Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.302593929Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.381255642Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.457233328Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.533362951Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.609050554Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.685157713Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.761407786Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.838137703Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.919081776Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:06.995305097Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.071784931Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.147982811Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.223801551Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.299718787Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.376068061Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.454859215Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.530614722Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.606334357Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.682423084Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.758095454Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.834282869Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.910017Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:07.987530477Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.063170495Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.145561655Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.221395979Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.298879024Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.383935844Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.459648631Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.537143868Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.624197284Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.70017817Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.775907085Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.85963285Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:08.935331109Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.012256484Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.09058549Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.16613933Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.241448272Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.317246692Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.397210402Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.475401614Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.553779356Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.640663331Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.716439414Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.792757774Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.877537503Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:09.954732897Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.030834807Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.120009461Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.195814312Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.271635483Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.354573976Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.430102056Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.505767418Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.582180019Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.65965628Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.736365012Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.812835438Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.888847043Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:10.964845816Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.042128026Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.117548393Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.198844085Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.275049228Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.35040137Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.42615406Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.501559163Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.576776711Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.652531065Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.729100756Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.80503908Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.880855291Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:11.957914523Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.034188722Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.110468458Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.185826168Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.265297808Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.341281156Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.417503611Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.492832489Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.568227863Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.643876968Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.718883634Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.799336245Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.883772289Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:12.959821814Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.035662888Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.122415373Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.198119806Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.27466044Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.3598939Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.435476828Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.51194783Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.588166861Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.664401316Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.740768444Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.816599343Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.894468822Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:13.969642562Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.04539842Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.13255478Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.208187052Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.28394531Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.37013478Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.451927788Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.527903296Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.613695034Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.691911845Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.76720661Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.843561098Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:14.919525374Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.004663889Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.08079431Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.156565016Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.232349289Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.30822134Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.392001024Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.467923508Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.544545838Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.63063681Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.706484765Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.900069908Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:15.975655363Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.051995323Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.127618858Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.204349254Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.280079926Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.355617253Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.431707962Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.507643821Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.582832056Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.658774603Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.738395972Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.814388472Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.890417196Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:16.96625011Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.042397779Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.118208645Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.194434907Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.272944456Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.349057981Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.425084209Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.501107269Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.577072792Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.653201741Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.729055711Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.806092542Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.889932258Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:17.965679507Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.041529637Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.12827252Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.203818839Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.280056844Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.364609464Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.440425802Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.515797687Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.591595528Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.666686322Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.742188512Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.821108114Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.896277436Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:18.971506344Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.047820382Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.133107186Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.208841858Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.287009067Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.3758937Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.451308369Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.527193315Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.612802841Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.689789239Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.766690579Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.843987668Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:19.921669304Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.000177189Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.076212632Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.162707672Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.238908589Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.31423948Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.392944615Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.471681078Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.547600104Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.634254633Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.710088314Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.786048173Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.86185587Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:20.939508066Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.017453928Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.093483996Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.169476142Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.24516643Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.321235281Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.396424572Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.472128331Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.558641003Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.634540317Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.710289389Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.786461922Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.862163217Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:21.938017091Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.015144897Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.09312436Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.169652032Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.2454332Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.327948038Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.403986361Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.479259364Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.555133749Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.633674434Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.709430546Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.785523781Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.869996592Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:22.945737247Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.02115838Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.107652907Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.188658609Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.264337696Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.340725206Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.417080396Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.49306451Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.568460106Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.646734035Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.722212384Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.798169426Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.881456624Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:23.956891996Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.03291451Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.117411992Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.193445739Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.271420177Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.354442891Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.43011225Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.506108236Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.582668548Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.658217489Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.734174562Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.821592234Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.897062583Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:24.972623972Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.04787131Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.134444814Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.21007846Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.285742474Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.372622509Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.448289051Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.525306584Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.611132911Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.687672807Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.762938353Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.838893027Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.915872735Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:25.993061533Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.070537278Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.163384062Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.24779079Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.323379348Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.399453318Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.475768955Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.552076464Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.627745694Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.704145268Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.779976164Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.855998838Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:26.935418955Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.012344806Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.088242102Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.163993925Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.241491622Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.317650521Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.393744651Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.470790183Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.546880474Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.622396198Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.697933491Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.773944548Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.857603493Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:27.933355891Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.016038698Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.092353342Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.168263886Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.24358044Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.31884509Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.394774098Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.470546529Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.551248483Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.638141892Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.714269687Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.790950287Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.874783153Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:28.952409907Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.027805885Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.114000152Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.189519588Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.265619926Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.343638428Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.41879386Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.494693012Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.570615397Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.650022617Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.725818536Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.801771993Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.88705441Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:29.962689015Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.038849002Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.127274395Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.204950461Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.282233723Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.366763332Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.443210489Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.519918609Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.607860957Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.683933071Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.770103049Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.846059641Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.922406637Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:30.998499967Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.074435471Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.15013062Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.22568452Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.302571362Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.378315344Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.454014141Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.529916333Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.605629146Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.698753948Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.776493694Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.855972627Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:31.931305084Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.007322893Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.082721399Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.158813896Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.23595642Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.31736414Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.393696512Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.469880082Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.545580863Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.620942857Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.696183441Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.771837182Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.85594669Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:32.936874021Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.01257941Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.08873082Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.164046093Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.240921606Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.316632372Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.394688985Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.470805771Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.54654476Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.632718641Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.708655265Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.783978602Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.8690398Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:33.944256352Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.022064195Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.107826296Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.183510276Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.259423955Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.336077226Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.412283228Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.488643696Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.569676276Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.645688708Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.722071288Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.798512876Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.884325985Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:34.960634741Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.036593636Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.123275106Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.198806477Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.275161792Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.359261667Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.434682605Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.510326361Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.601161761Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.676771213Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.752702492Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.830288412Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.906242827Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:35.982108378Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.057792902Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.137256889Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.212912005Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.288480176Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.364556864Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.441153621Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.517469416Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.593358998Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.669626824Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.745345173Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.820830431Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.896802798Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:36.973112257Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.049029871Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.124885373Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.204268847Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.280436417Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.356510897Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.432539808Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.508406734Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.584206716Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.659973481Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.744176365Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.81979308Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.895764871Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:37.983252461Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.058834168Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.142428789Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.218254595Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.296225766Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.381069584Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.457386979Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.53424249Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.620877207Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.696798757Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.772630867Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.856250224Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:38.932546019Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.008905493Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.085090758Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.161013364Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.236729248Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.312491884Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.400140659Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.475748862Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.550840516Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.636804921Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.712604358Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.788680885Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.875019407Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:39.95629186Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.031975263Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.117771123Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.193391261Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.269096425Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.349957993Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.426317628Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.502241449Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.578488922Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.654426664Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.730390903Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.806172323Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.881893359Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:40.957760412Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.036769385Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.11354416Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.189236587Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.267504849Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.343376798Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.419419181Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.495535805Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.57408967Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.649716368Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.725584094Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.802424533Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.877757053Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:41.953440072Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.028912625Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.110539737Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.186076802Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.261431434Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.337017908Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.412340027Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.487781796Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.563062315Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.638930072Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.714847909Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.792111968Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.8779477Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:42.953756256Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.03609816Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.121946627Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.198073586Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.274381219Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.357544315Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.433747723Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.509453078Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.585760487Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.661278448Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.763465196Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.841485326Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.918316229Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:43.993725901Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.069034579Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.145181475Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.222266491Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.299312212Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.384012539Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.459227105Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.53446503Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.620262873Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.696191142Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.774048679Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.857398912Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:44.932627654Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.00883375Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.084518368Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.159746406Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.235411664Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.311797282Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.392734754Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.470615587Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.545924522Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.633967379Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.719412674Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.794693192Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.874342652Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:45.950194504Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.025577999Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.113013746Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.189039072Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.266101336Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.348441511Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.42541027Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.512928002Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.589207922Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.665235744Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.741134764Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.816870231Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.892932517Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:46.970206367Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.045960618Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.121476018Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.197257917Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.273241898Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.34945417Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.425660521Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.503788556Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.579046865Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.654489049Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.730070081Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.805891885Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.888884418Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:47.964823182Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.043150195Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.129227368Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.205760635Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.281201442Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.365718023Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.441366352Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.517027578Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.59472812Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.669915293Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.744948672Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.820581802Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.896372181Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:48.972707653Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.048378511Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.137399393Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.213286029Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.288560851Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.372833908Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.448151674Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.523378815Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.608981871Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.685325503Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.760446371Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.837901055Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.913859211Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:49.989035919Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.06481257Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.161653116Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.238324624Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.314064058Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.392732802Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.468599149Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.544769115Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.631634359Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.707497282Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.784361816Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.861042283Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:50.936723733Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.012786658Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.088622956Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.164310422Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.240854023Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.318747271Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.394703379Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.470789408Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.547782007Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.623663362Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.699746031Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.775823996Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.853797692Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:51.929783464Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.004972876Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.080894552Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.156379647Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.234470177Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.310590862Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.388803889Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.465108897Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.54138808Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.617231066Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.693417513Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.769352116Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.850579926Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:52.926537602Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.0354768Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.120725259Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.196008912Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.272334751Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.35539042Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.434943588Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.5108988Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.587257855Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.663211467Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.744212586Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.81964984Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.894838516Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:53.97183297Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.047969847Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.136650853Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.212146604Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.28824092Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.374062889Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.449949715Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.527659793Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.613689891Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.689825232Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.765889085Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.842692209Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.91941946Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:54.994933355Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:55.076012362Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:55.159550275Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:55.246034971Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:55.322176744Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:55.400146472Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:55.485050799Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:55.622683027Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:55.701531932Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:55.779858559Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:55.855872811Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:55.93356868Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:56.011567849Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:56.087662229Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:56.163897347Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:56.243613972Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:56.319563231Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:56.395418217Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:56.472302046Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:56.547573986Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:56.623589773Z", "value": 999.4},
{"timestamp": "2024-03-11T23:56:56.699436087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:56.777173492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:56.853178144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:56.929621552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.006190561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.082248941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.159548101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.234758792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.311872639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.38786465Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.463277135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.538383377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.614261851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.689523679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.767399549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.844648885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.920293756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:57.996426249Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.072258066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.147733527Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.224798701Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.300218258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.385089816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.461321125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.540700211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.625604185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.700914973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.776293441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.86030627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:58.937465621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.013647778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.10909122Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.184500728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.259779676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.335689638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.410857672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.487472217Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.562725117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.645247818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.720803505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.796296054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.88308216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:56:59.959050874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.036625269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.122480965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.198440239Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.273838675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.358217364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.433697593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.509370112Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.587219486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.666719788Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.747431303Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.824370779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.900172228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:00.976110542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.052705502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.129125549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.204457168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.279930773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.35538921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.430663421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.506179362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.58195489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.657591633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.733601083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.809291906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.885317357Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:01.961015476Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.036923645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.115127102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.191143592Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.2668324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.342752793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.417940795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.494375242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.569818446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.649624064Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.726697525Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.802101337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.887792583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:02.962721414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.039404919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.125977741Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.20694481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.282810931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.367852569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.443647137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.519404105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.601412816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.67713532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.755224183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.831553284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.906516932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:03.981677029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.056712421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.141559017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.217314481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.294713481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.380125779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.455912026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.531520768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.61828636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.694037919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.769720102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.855879287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:04.931677567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.007595464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.08348808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.160760071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.236794544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.312731289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.393160048Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.468826422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.544864448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.632021883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.708621227Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.785488573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.861267044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:05.942560292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.01820609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.094251924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.173932931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.249449383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.325229807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.40100479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.480210048Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.555997703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.631566156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.706852014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.782281458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.857874871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:06.933956226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.011254968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.087253633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.165609603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.240784835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.316789293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.392572724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.468424923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.546307224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.622200352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.698067304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.773731373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.863654757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:07.939552013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.015822745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.094482877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.171861012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.247649947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.322783483Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.397818458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.473545216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.549173157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.637178504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.713324627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.79017146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.874608835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:08.950296585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.028788171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.113697999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.190053564Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.265855907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.342473298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.417525777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.493708092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.56960474Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.645517772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.721357587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.797195002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.881247125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:09.956678904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.032442463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.118491662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.195310847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.270795554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.35373813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.429548313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.505549537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.581301191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.657367344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.737610436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.813442763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.889516181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:10.965923329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.043621883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.119806629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.195915631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.276358853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.352152395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.427584813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.50287259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.580599528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.656179628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.731899986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.809021926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.884352839Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:11.960049708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.036333591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.113336586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.189558805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.265508156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.344043391Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.419737764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.495061093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.570321638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.646025099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.726262783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.803487092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.892252958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:12.967558144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.045140376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.130652929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.206103875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.283277847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.36774367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.444422341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.519972616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.605192879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.680884403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.756098291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.832079643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.908328934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:13.986221121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.061876293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.144253614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.220072884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.296022523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.380507514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.456231135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.532744524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.619454625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.695329191Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.770899115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.854027931Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:14.930048355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.005562982Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.083481281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.159476969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.235361743Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.311908509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.392235121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.468020054Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.543694683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.63084754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.706850012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.782327614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.858246725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:15.934462863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.01037951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.088815287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.165761096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.241982033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.318001881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.394085473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.469920135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.545666508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.626822088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.703624216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.788181942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.869800119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:16.945277849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.020782492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.096329086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.17240823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.250346337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.325719778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.401129027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.47704657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.553536694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.629560125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.704668923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.784030277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.868218591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:17.946275612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.021435642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.106441117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.18378821Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.259477718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.337175631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.412896563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.488030289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.564885153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.644745552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.721963651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.798249581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.882142181Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:18.957810569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.033516141Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.119242647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.195121437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.270295835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.36157459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.437023999Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.512695907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.589172079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.665057588Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.740966042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.816884512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.897425397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:19.973261627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.048587515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.135280974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.213372458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.291678888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.375381725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.45687702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.533477353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.618509739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.694337904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.769852114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.845564854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:20.934763779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.021416726Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.101437254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.178099539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.273109659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.348618749Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.423979421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.49947027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.581406081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.657023492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.732363972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.807921318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.895153247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:21.970370398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.051294007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.129048111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.204476239Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.280025489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.355381777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.430769969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.506098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.58200095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.659965392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.735369392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.810850481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.892671699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:22.970154568Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.045753483Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.130992911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.208842728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.284206535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.368644355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.443971106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.519453315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.600932513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.678632056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.777883467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.863007086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:23.940413923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.017205393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.094180608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.170092933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.246485807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.328222287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.404209365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.479488243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.554923635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.640358137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.715902298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.792712168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.888137972Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:24.963361778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.038546447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.123696754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.203782689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.278871486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.362278479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.440097287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.516941654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.594115431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.669356837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.745781199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.821590643Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.897482808Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:25.973095258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.051154388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.126679957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.209342974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.284766686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.360607042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.43624586Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.513066961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.588478577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.664688504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.740941825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.816740132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.892711337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:26.971244136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.054913756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.130354907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.207910672Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.283458417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.35870683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.434427921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.518155589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.593686021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.6706269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.750913893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.835427392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.910813375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:27.987381898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.067432761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.145666677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.221698042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.300265018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.385474396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.461283104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.537322757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.639745751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.71486866Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.79022917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.876750595Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:28.952214306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.027707682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.113182888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.197235006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.273403045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.357223641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.442598078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.529574802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.615728126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.691533825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.769984031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.85384514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:29.929124818Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.004979637Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.081415518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.156929854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.232867906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.312146888Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.391756113Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.479942898Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.556198937Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.639879148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.715233066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.790661192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.869728652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:30.946244438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.022238587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.098174271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.173844608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.249213182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.324641725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.401140295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.476663046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.559957301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.635898361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.711740604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.787455102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.864197354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:31.940702196Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.019263763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.096333666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.171578175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.246896508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.322674206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.398571105Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.478929266Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.557674482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.63422246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.709802076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.785084921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.869170768Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:32.947282282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.023832435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.109036021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.184644085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.260421655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.336252249Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.411671031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.487037077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.566357851Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.647100143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.723464631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.804300236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.886701041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:33.962138704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.043806605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.139640955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.226475693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.302459569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.38744904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.462704941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.540287009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.626389483Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.713047612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.788683228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.873199959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:34.952598365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.02805574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.113854083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.188964222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.265057475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.342001008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.41742795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.49289726Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.569600375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.645178359Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.722155204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.805724629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.881185907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:35.956761203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.036566973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.113085382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.194915813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.273475843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.350819253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.426344788Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.50167368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.582623527Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.660629119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.740599627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.817832827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.897525188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:36.973463176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.050168274Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.130409985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.209417571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.285571368Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.362637398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.440801008Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.517109398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.592293522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.667904369Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.743293998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.819179377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.897388779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:37.972707367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.048164101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.134433265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.210710903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.286290326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.371181491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.449036041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.524464166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.610169292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.685813452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.761046631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.836732519Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.91251796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:38.994299014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.069894789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.145464932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.221038083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.296607074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.380483829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.456544601Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.533597671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.619952563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.696789119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.772776322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.857375036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:39.932722009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.010421357Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.09215953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.167670376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.244128496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.320654872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.39658697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.472343867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.548597824Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.640202018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.716466119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.79248977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.868628111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:40.944363023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.020720694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.096525846Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.172711707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.251210775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.327355867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.403289533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.479776004Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.556298924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.632651859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.710801579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.787554965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.863630681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:41.939763997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.015764767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.091677185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.167688036Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.248115796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.323574641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.400160409Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.476860483Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.553825551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.629722577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.705775508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.786708233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.875674095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:42.951405327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.026543497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.111715688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.186878178Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.266704203Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.346872472Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.424939503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.500399244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.577036981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.652384465Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.731595668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.808398974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.893058872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:43.968135377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.043552782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.130185147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.205697528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.280965811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.365504108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.44253388Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.518002293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.59963832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.675712883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.751731093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.827509493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.903818138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:44.979081077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.057528304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.142302795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.217501957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.292941281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.376871764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.453876864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.529032313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.615888489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.691437351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.766740706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.842316928Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.917824349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:45.996671324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.072246137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.147820695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.223216691Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.298554542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.374025066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.451092055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.538058504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.613446147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.688696157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.764795104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.840916515Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.916739779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:46.99284103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.069812529Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.145476208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.221968502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.298643774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.374710849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.45006086Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.525743482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.602522211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.677903039Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.75328537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.829479101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.905494431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:47.981307647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.057306912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.142856546Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.219724173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.295124616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.379930147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.456976367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.533114802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.618514738Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.695905506Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.771665537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.854823019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:48.931260945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.010945304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.088146565Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.164119526Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.240900815Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.31682136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.392937362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.470826503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.552815012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.639569938Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.714728907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.79876995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.883926364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:49.959803612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.03492162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.121993221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.198909423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.277234472Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.361933185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.437854017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.514503784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.591060783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.667768503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.744786594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.820481312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.897977264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:50.974301524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.052220233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.127816838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.203330754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.278726845Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.354681245Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.432814164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.508849909Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.584509842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.66078687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.736432115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.812533077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.888410101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:51.965987174Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.041932966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.117539779Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.193890471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.270006633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.3458114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.421768712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.499946431Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.578849437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.65468198Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.730446746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.806391002Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.891400214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:52.969873776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.047962533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.135209336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.211257081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.286745844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.37177096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.448858364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.527787162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.613778208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.690170789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.765811906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.842077669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.917827043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:53.996532479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.074516084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.150491508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.226939609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.302454708Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.386644103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.462755049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.539267567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.628725239Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.705680449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.781963876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.866669629Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:54.943684775Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.028895173Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.114842985Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.191588337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.266784073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.343896884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.419678994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.496333593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.572937343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.649149313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.72776518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.803780956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.879840285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:55.955421945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.031119478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.107918942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.184976137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.261355725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.339800422Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.415953671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.491502787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.566648026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.645020146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.720857745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.799920208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.876073969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:56.951913616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.028600119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.105025179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.180809177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.256592022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.336534494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.412221467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.487238288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.564353308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.640094169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.716791552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.792638462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.880656279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:57.956287027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.032065809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.118399673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.194692475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.271435778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.354576362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.431181615Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.50791583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.584194745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.659769044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.736320921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.812604764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.892066078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:58.973328307Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.048983951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.13807605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.213787119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.289575437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.373772223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.450002913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.5275788Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.613937432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.690041753Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.765519539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.84343479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.919460102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:57:59.995572902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.074826695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.151396428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.227613965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.303358186Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.386896725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.463196247Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.53937452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.626845068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.702729578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.778278756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.853675133Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:00.929472603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.005598331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.081671131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.159096136Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.234933094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.310791363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.391278159Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.467278094Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.543118636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.619055018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.694915624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.770951655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.855597277Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:01.93083042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.009371405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.085106025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.162226164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.238342068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.314272018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.390046127Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.465843756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.542777492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.618792531Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.69598691Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.773057448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.85746118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:02.933199608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.013985575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.091485717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.167265522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.244163321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.320036119Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.396021397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.471906867Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.54918451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.635702503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.712213899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.792240626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.87685332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:03.953405548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.02909252Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.11653497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.192222933Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.268288405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.352244964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.428730759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.505105994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.582114162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.658125265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.733397513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.810201455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:04.99448533Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.070532433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.146344942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.221571589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.296712698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.380919147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.457296974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.53448124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.621267523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.698137706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.774145257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.850193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:05.926149382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.002030467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.082183723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.158495372Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.234579019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.31065425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.386441062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.463233516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.540847034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.619700341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.695971894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.771422575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.846842375Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.922820869Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:06.998807459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.075175141Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.153391833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.229665402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.305796762Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.382098811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.457786966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.534276665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.614516162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.691879085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.767234085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.844719058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.920834673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:07.999333673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.076217712Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.152106508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.229011667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.305538934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.388424026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.463682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.538719268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.625587823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.701493612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.779284028Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.863397996Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:08.938955429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.015258566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.092276398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.167664294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.2433096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.32010615Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.395409789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.487459452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.562632882Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.642678616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.718462772Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.795748447Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.884030393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:09.960001878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.03600546Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.121795892Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.197550063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.27385912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.359144491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.435996497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.512645429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.589213912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.664935475Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.740958065Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.817635765Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.895605543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:10.971569444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.047479776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.123509438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.200047073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.275911037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.351706776Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.429507079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.505502404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.581240415Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.657291421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.733651038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.809651835Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.887221032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:11.967872404Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.044031443Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.120603574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.196635124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.273129974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.348973618Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.425538645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.50231673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.578408056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.654378165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.730308081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.805899467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.887682018Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:12.964133604Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.042436728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.129179393Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.204882619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.294861925Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.381409612Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.457246311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.532906593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.620081295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.695471141Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.772439148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.856697212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:13.933196318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.010626058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.08722782Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.165735202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.241507261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.317980254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.395822509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.471714889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.548934258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.635927165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.713160838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.789043426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.873993497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:14.950215704Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.027218078Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.114410092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.189944228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.269935625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.35676117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.432326827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.508371496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.584802825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.661715151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.737654763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.816988329Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.892907557Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:15.968827457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.044885342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.120877946Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.197024777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.273091958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.350329569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.426176169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.50239129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.5801076Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.656074428Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.732216267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.808167062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.887456947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:16.963338172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.039472981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.115808392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.191201308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.267442373Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.343800986Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.421063787Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.496983251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.57418755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.650037408Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.726390516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.80713418Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.891338576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:17.968958693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.044895466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.131213278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.207245255Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.282770429Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.366696129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.442346308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.520025106Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.607492315Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.683133053Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.759073724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.835458057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.911123597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:18.986874425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.063080427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.143249224Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.219388176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.299418656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.389916652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.465391505Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.541911327Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.630220847Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.705900969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.781636617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.865364524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:19.941276989Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.017193965Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.097781032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.173506427Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.249458757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.325560254Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.401281489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.476575641Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.552774812Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.640474849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.716901755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.794314872Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.870149558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:20.945882794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.021618107Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.097448653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.176827171Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.252677015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.328512874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.404904212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.480598489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.559509024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.635147807Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.71396118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.790205016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.865633825Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:21.941224508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.017401646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.092893331Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.168257451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.245382932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.321515033Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.397336799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.473140547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.549374834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.625532058Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.70109623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.778310232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.862072345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:22.937800341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.013536049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.089989387Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.166700446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.245878984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.324474168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.400095199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.476458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.555107653Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.639446899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.714817345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.792342214Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.878655673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:23.953705351Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.029156504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.115707127Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.191718265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.267585997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.34517006Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.422655202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.499772883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.575847035Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.65262977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.728311596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.804938348Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.888612971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:24.969201974Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.045485709Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.131241071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.206523326Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.281862514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.365387381Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.443180926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.520588832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.605320508Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.681563434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.757378734Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.833257496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.908636336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:25.984791285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.062520334Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.148838939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.22554366Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.301605693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.376880767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.45275875Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.528718884Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.610328413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.686204987Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.761849635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.83858175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.914535164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:26.989881861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.065541957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.144512651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.220881167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.301305382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.377307269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.45344805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.530142455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.605820598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.682493208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.758128019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.834247678Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.910136786Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:27.98553343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.061489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.145766801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.221626455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.298883399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.390709853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.466300361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.544400237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.632034499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.708901773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.784286724Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.867647282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:28.943607074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.019394942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.11131896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.187253682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.264486613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.341801984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.417010842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.493082698Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.568372364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.646476805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.722906168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.799976299Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.885313489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:29.961014876Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.037061764Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.123209549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.199239278Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.275981364Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.361231301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.438878405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.514881891Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.59111068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.666811608Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.742700874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.818092908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.895999046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:30.972064906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.048191949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.124351663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.199979356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.277312242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.352919102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.431274681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.507099258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.582469774Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.65863032Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.735708652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.815805651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.892126917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:31.969049747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.044887758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.120713092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.196853241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.272186942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.348318098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.424234833Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.502013287Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.577269284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.652498719Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.728771649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.804621945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.888469702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:32.964161071Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.040949694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.12774096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.203720314Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.279129468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.362771944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.438596083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.514859016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.592308883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.668288045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.743724657Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.819216923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.897224573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:33.972555767Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.048895213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.140149402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.215867343Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.29327121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.378567437Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.454268288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.529986517Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.615195312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.694607216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.771381645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.854244961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:34.930461639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.006036685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.082001487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.157998676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.236393797Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.313304644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.392689814Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.468304886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.544983166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.632188911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.707517491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.783476917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.859861632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:35.935986578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.0140536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.089707769Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.165679312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.242429044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.319246879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.395383175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.471523023Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.547791652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.62339644Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.699200703Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.77747132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.852840661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:36.928613913Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.005560816Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.081441683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.157542829Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.233520602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.313845873Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.391749819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.468954176Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.54516362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.620952095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.696460414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.77218501Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.858492051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:37.933926827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.010912377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.090716914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.1658801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.241548552Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.317457444Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.397236089Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.473113906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.548932068Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.634511313Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.710294976Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.787159257Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.874701318Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:38.952635047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.028112021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.114084955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.189678285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.26563405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.342184497Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.417391709Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.495392154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.571443544Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.649531997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.725716809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.801569172Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.888972358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:39.96531152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.044087202Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.129944945Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.205686534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.281879592Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.368062646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.443805579Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.51915289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.604654534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.680484164Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.756515414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.83243878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.908983616Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:40.98526545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.061258574Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.143431914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.219869688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.296690796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.372842942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.4488376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.524775998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.600733053Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.679796874Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.755668129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.833566717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.909703053Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:41.986386195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.062504249Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.140497587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.233678385Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.313724979Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.390431504Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.466382948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.542147942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.617714836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.695324009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.782403702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.869310578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:42.945503646Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.036878599Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.124568034Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.20098012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.277576543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.367703047Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.449206379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.525141394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.610713696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.686339977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.764068606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.840964067Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.918787585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:43.995897562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.072906399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.148222048Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.223530367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.29894276Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.382642005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.461845486Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.537211283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.622649575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.697919843Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.774341518Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.857842471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:44.933247824Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.01051902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.086158017Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.161406864Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.236641182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.313654328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.393291599Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.470525438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.546756012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.632816177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.708253778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.783844322Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.859562879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:45.935403271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.01218084Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.087537367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.162754584Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.238696927Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.315877886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.415509333Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.491195395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.568491085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.644819001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.721006104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.796773614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.872096473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:46.94803632Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.023417806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.103269443Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.179836988Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.255786009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.331396213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.40694462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.483453279Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.559334101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.636463044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.712444516Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.787706654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.873498193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:47.949121806Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.025405288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.110873487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.190193798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.266720912Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.342586138Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.418524907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.494087416Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.569682664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.647802732Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.724824325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.800422262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.885402606Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:48.961458602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.037509345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.124053667Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.199899968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.279551563Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.36371204Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.439090841Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.514808906Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.590916384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.667215689Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.742903959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.821189471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.896479079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:49.971662468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.047720624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.134902179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.211802651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.287969324Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.374184578Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.450182147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.526198406Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.612545129Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.688692152Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.765004664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.840936691Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.920207022Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:50.995329051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.072076795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.147810232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.22424396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.300102401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.375826365Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.455617631Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.531883759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.607972686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.685091312Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.760815148Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.836981651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.912868734Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:51.993109676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.068814237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.144268244Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.219887132Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.295596012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.371316413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.44668062Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.526640146Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.601941243Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.679554306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.755759041Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.831996452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.910702258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:52.986800488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.064533073Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.146336573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.221867441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.297477837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.385614966Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.461835692Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.538229267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.623955382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.700746947Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.778739714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.862288725Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:53.939825737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.015740384Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.096292457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.175468655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.252658871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.328391188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.403736108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.479608791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.555816545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.642859478Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.719151624Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.795706868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.871869114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:54.956415296Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.03261735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.119245479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.196710559Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.273206778Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.357111031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.43266156Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.508611295Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.584966317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.661100485Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.741744684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.818771802Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.894665883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:55.97065671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.046631306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.122924583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.201043602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.27980665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.355536577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.431362321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.506524291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.581953614Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.659542854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.735332019Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.814469535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.890433212Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:56.966294448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.04189607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.117802739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.193664125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.269533735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.347103954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.422626939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.498166374Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.57340722Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.649741514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.725264467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.800936618Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.888365246Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:57.963803007Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.039559226Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.126046249Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.201727222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.279237233Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.372554537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.450182895Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.525947716Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.610762549Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.686534059Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.762083372Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.838456379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.914015421Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:58.992500597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.070542009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.147689959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.223311844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.298761617Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.383123403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.459455083Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.53821877Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.624288813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.699553801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.775593934Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.860696045Z", "value": 999.3},
{"timestamp": "2024-03-11T23:58:59.936477914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.01286179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.092641914Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.168493123Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.244235137Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.320239512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.396507304Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.472057108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.550524756Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.638160248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.714025057Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.790356087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.865541473Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:00.941432813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.017386813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.093391242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.171670957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.247803206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.32549957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.401423863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.477435941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.556277949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.632306316Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.710900013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.786874615Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.862871043Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:01.938251124Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.014616705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.090607234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.166447828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.243749744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.320520794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.396386671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.472198271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.548451992Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.624637739Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.70230577Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.777941321Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.86138292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:02.937094958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.013282464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.090434915Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.166359731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.247253879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.325536869Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.401829911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.477690273Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.553401149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.640649399Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.716401751Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.794250748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.87803208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:03.953437423Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.029066943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.114574697Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.190024962Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.266614822Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.34473609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.420922744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.496185151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.576168194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.651855633Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.727783639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.803720413Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.893593955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:04.969306292Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.045475978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.132109971Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.207777206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.283673102Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.367808748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.444120491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.520801165Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.602056189Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.677960118Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.753762789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.829796714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.905861298Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:05.986487623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.062270572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.138285861Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.214223638Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.28939104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.365622957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.441460853Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.52030668Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.596610284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.672395567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.748751208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.824708763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.900766904Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:06.976813844Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.053695671Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.129973598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.206656619Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.282575793Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.358852856Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.434501572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.510687042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.589241758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.665041337Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.74108977Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.81729185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.8967575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:07.972231063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.048649733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.139517142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.215224445Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.290911746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.375910126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.450908499Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.52851902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.615195893Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.692054792Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.767927167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.844850135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.920531964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:08.996295081Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.072502389Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.148236116Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.228104854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.304133681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.391819085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.467824837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.544513598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.629951144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.706214585Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.786512482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.870549417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:09.946480699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.021889049Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.104915894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.180351439Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.256524109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.336977819Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.412605382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.488296215Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.564220702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.647317153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.722524997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.799601335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.875798488Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:10.951774467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.027463088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.103683656Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.179890175Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.255766647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.333607142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.409376308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.486044789Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.563280908Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.639228842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.716440223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.793038746Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.868985016Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:11.944938551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.020953209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.097471715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.17321994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.250389834Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.326310012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.404306639Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.480480728Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.555885338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.631949241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.708171655Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.784321935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.868342481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:12.947996702Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.023494598Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.108691594Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.184611889Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.260633602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.346895466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.424164462Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.500190111Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.575823948Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.651708432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.726911605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.804826773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.892164512Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:13.968967482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.05585346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.144232628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.219417293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.294765077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.380079673Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.455849Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.531529551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.618826634Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.694576088Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.770637442Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.847272929Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:14.922872289Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.003146994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.078821229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.156674163Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.23252288Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.308043438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.390540449Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.466140151Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.544447015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.631660943Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.710661887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.786914161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.862762237Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:15.938688241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.014497911Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.090434145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.165668042Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.249383747Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.325418167Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.401143117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.476830432Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.552272636Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.627784031Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.704542581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.783697353Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.861264745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:16.937193011Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.015341479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.091388721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.16746467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.243715003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.324265796Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.400155328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.476046587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.552241235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.628089899Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.703735248Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.779622539Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.868521143Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:17.944325963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.020624297Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.097519095Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.173473647Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.249310395Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.325875659Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.40449868Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.480309346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.556990236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.646251294Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.722253721Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.797365923Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.883311955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:18.961443091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.037623482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.126816074Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.203925345Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.279820169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.363677645Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.438863347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.515600392Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.59277735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.668617737Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.744363715Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.8203685Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.898890126Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:19.97796489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.053714605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.141145583Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.216988903Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.292647663Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.377597773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.45333446Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.532370458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.617629684Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.693702209Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.769413998Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.845773654Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:20.933717383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.011993693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.088349435Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.163756001Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.240870597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.317236323Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.393427826Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.46924147Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.54527907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.620887063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.696679169Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.773542669Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.849436832Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:21.925508836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.003232959Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.079211183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.155705135Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.232710206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.308754581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.384489679Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.460606253Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.536853046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.612516842Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.689502199Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.764913108Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.842668263Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.91956494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:22.994813978Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.070081409Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.150250535Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.229021997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.304721627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.389786433Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.464920635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.541193436Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.625766741Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.70185079Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.796457813Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.881238593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:23.956462883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.031777193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.117647661Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.19362545Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.269412117Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.349341723Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.424981208Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.5006382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.577918379Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.653633232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.729176101Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.804746812Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.89853554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:24.974101291Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.050318487Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.136891184Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.212762168Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.288676997Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.373196771Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.454456727Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.530255801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.617434153Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.693175718Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.769708235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.845424454Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.921304687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:25.999544336Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.075904795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.151833503Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.227959349Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.304682754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.380628968Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.456547179Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.534875785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.611312924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.701998688Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.777329581Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.85296063Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:26.92868228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.004049528Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.080579561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.15658785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.232529733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.308484961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.384417467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.46100981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.537464763Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.61410319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.689774232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.765663566Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.841914182Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.917656623Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:27.994476794Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.070491954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.151478509Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.227438144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.303599205Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.388228139Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.46398798Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.540012261Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.627920341Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.703769757Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.779579587Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.863403232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:28.938955405Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.016411046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.093148917Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.177563325Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.252741471Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.328868887Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.404136865Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.47995827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.555702099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.642396458Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.721186707Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.797096984Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.882258403Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:29.958036603Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.034147021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.121380681Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.197280386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.276028061Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.361275717Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.436939401Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.512905897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.588900682Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.664818149Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.742077242Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.821541014Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.897454096Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:30.97329386Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.049304513Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.125988951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.201809087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.278160536Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.356924362Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.435389121Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.511273711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.587386194Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.663285025Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.739123691Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.8146871Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.892448628Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:31.968406761Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.04531995Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.121177103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.196921383Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.273198894Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.34921251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.426813693Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.5021115Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.578149886Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.653902103Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.729500417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.80604144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.891640626Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:32.968852109Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.044753134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.13108783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.206947438Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.282881293Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.366239241Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.441953268Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.521998309Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.598399534Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.674826649Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.751286951Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.826834755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.902070883Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:33.977395211Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.055376827Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.143566591Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.21869902Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.294552954Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.378205029Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.453719956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.529867964Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.620679213Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.696030093Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.771946496Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.848584308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:34.92432924Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.005627408Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.08180456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.158643981Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.235190319Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.310929352Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.393910828Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.470279582Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.546090622Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.63308926Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.712486222Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.788236265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.864205879Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:35.940394456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.017023456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.092887195Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.16895396Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.246182621Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.32189441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.397909714Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.474377155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.551622394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.62754665Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.703587044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.779748282Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.855392961Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:36.931734854Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.007382382Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.083346055Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.159272477Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.235369795Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.311146572Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.386500335Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.462919346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.539156676Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.614949166Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.690786973Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.772226498Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.849187573Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:37.92492009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.000166131Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.075983223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.151762134Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.228165358Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.306350949Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.391273367Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.468909085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.544740801Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.632095597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.708413309Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.784128694Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.869883859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:38.945982223Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.022283099Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.099142354Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.174913575Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.251527463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.327466859Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.405307897Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.481100784Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.556450271Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.642613493Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.718546489Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.794728082Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.879850699Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:39.957573711Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.033590038Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.118649342Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.194956377Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.272305425Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.349645896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.425420468Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.50257705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.58100037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.658038735Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.733817306Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.809630281Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.885131356Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:40.961235013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.038518547Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.114426145Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.20922941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.286865482Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.362911524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.439086026Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.51520593Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.594630417Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.670271463Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.746063467Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.822004188Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.897813344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:41.973665609Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.04985953Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.130379625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.206147328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.281776683Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.358805523Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.434755066Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.510627451Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.586429269Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.662309015Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.737863675Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.813255569Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.897715758Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:42.973028733Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.048383434Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.133690695Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.209704651Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.286417005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.373393919Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.448658464Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.524199193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.609819635Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.685334346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.760895013Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.838713097Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.915467823Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:43.990783957Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.066022347Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.15013602Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.233728686Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.394413091Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.311403932Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.546487259Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.470100896Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.635536346Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.710663397Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.785812466Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.872797114Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:44.947980522Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.023294755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.100336206Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.175883125Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.252471128Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.328116455Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.404878426Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.480090051Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.55760492Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.644144941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.719664369Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.797378264Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.874212625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:45.951242459Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.026507141Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.102537037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.177810514Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.255419046Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.331303777Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.407801554Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.484728969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.560101495Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.645283881Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.720798755Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.796287003Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.872466576Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:46.951847265Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.027430558Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.103928229Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.179912991Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.255728491Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.331589338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.408480452Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.485236963Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.561103251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.638700283Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.713940788Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.79073311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.874852863Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:47.950796053Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.027860235Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.112048944Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.187893748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.263725975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.340812905Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.41742613Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.493487305Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.572216236Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.65225005Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.727972251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.804039187Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.889493543Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:48.965589154Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.041334104Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.132968098Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.20833285Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.283669664Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.369383969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.444860571Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.520328308Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.598596773Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.686272338Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.762332479Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.840392221Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.915888921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:49.990821284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.067657677Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.149872687Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.22844456Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.304231836Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.393344956Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.469560878Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.54519502Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.632737251Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.708695838Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.785959596Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.861790044Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:50.938372942Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.01438494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.089690532Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.16551745Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.240941548Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.319535589Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.395163642Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.470739177Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.546397441Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.622131262Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.697879037Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.773775625Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.850591494Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:51.926286561Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.002604562Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.07825555Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.156025605Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.239553317Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.315447783Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.393961551Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.469823791Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.54564481Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.621380799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.700037907Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.776160234Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.859458901Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:52.937305955Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.013404469Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.090732012Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.16657344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.243557144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.319380939Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.398214662Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.475382542Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.552215193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.638408216Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.714078142Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.793041155Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.87809027Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:53.953616183Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.029557232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.113907267Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.190259162Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.265964537Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.343624035Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.422864759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.501785519Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.577936597Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.654048567Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.729780344Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.805856311Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.892459087Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:54.968944754Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.045840627Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.132058975Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.208315332Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.284233228Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.367651363Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.443335958Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.519463024Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.597867921Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.67353994Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.749145328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.824845157Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.900849652Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:55.976391035Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.051430448Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.131295398Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.20636009Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.28151599Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.358400361Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.434407759Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.509577804Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.585574258Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.662527402Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.737759885Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.813276232Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.889264941Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:56.965386077Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.043348744Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.119494193Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.197377809Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.273154457Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.34927376Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.425321696Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.501041731Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.576700674Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.653289969Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.732963085Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.812527935Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.894766811Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:57.970156161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.045880192Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.132393541Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.208848799Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.288254394Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.372673161Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.448456328Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.524284524Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.605056414Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.680334706Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.75612805Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.841281185Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.917097284Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:58.993307144Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.069307666Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.150145056Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.225801355Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.302618748Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.391466785Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.466765837Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.542775607Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.631533301Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.707153021Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.782352705Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.866385092Z", "value": 999.3},
{"timestamp": "2024-03-11T23:59:59.947222577Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.023746693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.10165009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.180061595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.257777072Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.334405958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.424632376Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.503300415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.579428778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.656336953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.732781056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.808619666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.890255226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:00.965549981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:01.043535012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:01.191325444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:01.276441455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:01.37030008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:01.445836415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:01.522559347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:01.598134629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:01.69577483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:01.777606685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:01.853368223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:01.933190784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.013429348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.096045133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.172673968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.249540168Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.326493223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.40357205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.479406384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.558034368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.633313999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.709461769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.78486797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.869759088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:02.945184236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.020717294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.097102642Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.175614159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.256066323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.332088825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.408550212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.483509998Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.561328879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.648298598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.728529431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.80750902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.892001821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:03.967550777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.044546605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.132733347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.208379262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.287444769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.374828273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.45387349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.54278567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.628889191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.707371224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.782737787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.866635007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:04.960470683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.036333637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.123931453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.21052355Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.285815506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.370452235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.446091612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.544923292Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.652794597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.730208656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.808090371Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.89245562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:05.968936223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.044502981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.123285243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.198670094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.273835566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.349385327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.429443859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.512142875Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.596243835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.674209676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.755639655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.837456866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:06.938444303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.018728868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.099979462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.180470117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.256451362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.333152189Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.411622159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.487312819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.562644407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.643896185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.719550777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.82028586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.901387128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:07.976785218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.052246861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.138410217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.216895252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.293829337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.382454249Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.472292353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.549610439Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.636188359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.718062996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.793370478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.876975695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:08.95362598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:09.029214698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:09.114496337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:09.189730203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:09.264897152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:09.343549839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:09.44516094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:09.530489142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:09.752588289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:09.831510151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:09.906723759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:09.981864401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.057924155Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.144303669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.223827813Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.299109706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.383475864Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.459556929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.535180164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.630293065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.707323811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.785546916Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.860928977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:10.937428927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.01354033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.088995156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.16488394Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.241415499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.318545221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.393890311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.469189764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.546000515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.621886259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.697322524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.772888144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.849504382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:11.927545606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.003344334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.078638018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.154163466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.229432827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.306859109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.382716809Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.458482629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.533962217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.609288448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.684596821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.759881704Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.836377474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.919260093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:12.99442263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.071577712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.155856248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.231662575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.309913974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.396320787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.472097703Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.555614446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.646030464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.748858228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.825060684Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.900584618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:13.977195462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.054540281Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.141795476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.217572031Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.293823858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.377433335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.453099321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.531067166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.616710416Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.693892915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.770904551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.847515449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:14.922832893Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.0079841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.095771457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.171713905Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.247358951Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.323673367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.400604698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.476483845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.554432095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.646955342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.776028349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.857240428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:15.93266232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.007882818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.083242583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.161201865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.237690142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.313969633Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.389329846Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.464680555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.545395526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.620870853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.697167914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.779490702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.854760892Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:16.929977797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.006711918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.086095311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.16150304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.236966517Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.312602648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.389132648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.465187439Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.542450076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.618002937Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.693723524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.76891693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.849690489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:17.924872246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.00017635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.075989352Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.151912923Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.227198776Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.30258643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.390400958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.466010646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.543863309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.629424494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.708732928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.796677291Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.880866073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:18.958308844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.0334222Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.12024857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.196017015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.271097498Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.347802342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.438393126Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.515963099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.591784924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.667122677Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.742213848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.82234535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.902532152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:19.977897714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.054512657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.139461035Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.216012641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.291875933Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.37803494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.453464884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.528695226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.615397544Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.690678547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.766637558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.842901236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.918704619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:20.995043375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.073268106Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.148859974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.224966285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.30104213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.376888131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.453096339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.528756533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.605293312Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.682449056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.758565064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.834313041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.909994996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:21.985925389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.061234186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.138225939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.213460712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.288819495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.364688113Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.441199954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.517441499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.59322307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.671886387Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.758356665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.833969838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.909224804Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:22.986907239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.063115783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.147391082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.222880299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.298169532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.383220832Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.459952521Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.535313184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.620895312Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.697255611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.779821422Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.865710297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:23.941470993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.016927694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.09372642Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.173481714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.24880454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.328933562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.404437427Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.486752168Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.573582007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.653290385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.733103123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.813055746Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:24.901748045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:25.029211752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:25.114833224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:25.271692979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:25.348736965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:25.429638138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:25.50492124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:25.677627858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:25.776667509Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:25.852495361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:25.928257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.006033431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.083550055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.16641151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.249205983Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.360996864Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.446253495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.522046935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.598698751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.674373045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.749850779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.846042212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.921794273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:26.997465367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.073121859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.148987841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.224989129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.301328846Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.379772259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.477401369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.556167912Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.633556933Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.711257019Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.800705703Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.886277038Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:27.96510237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.041409024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.141031505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.216653553Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.295733841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.385974484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.461780131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.550327961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.64129948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.719905713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.798058308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.883879446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:28.962612537Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.039659404Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.126812899Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.202194054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.296734245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.384117967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.479227996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.564427793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.649836439Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.725345541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.800774348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.890090839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:29.965885885Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.043508182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.135448849Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.214064472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.289728233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.373386356Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.450014646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.525804178Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.604318768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.70449452Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.788323184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.877664147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:30.958623901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.034442423Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.109751331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.185047533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.261419633Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.343676413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.4194532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.513785862Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.593812185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.670366444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.749779916Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.825670536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.902799627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:31.979039332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.055328474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.132979295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.209507015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.297340056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.373457118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.477317055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.553474825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.630692778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.706510135Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.78249973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.866671411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:32.946441672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:33.027708406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:33.116026373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:33.198951093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:33.275641314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:33.365847021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:33.442443058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:33.529330826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:33.652104925Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:33.855396506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:33.968416422Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:34.049733516Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:34.137646991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:34.216053824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:34.331727162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:34.407488496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:34.522454735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:34.649314886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:34.730777075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:34.806146442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:34.890362779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:34.973308771Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.052705153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.139742481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.219236083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.295294393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.378682397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.455569415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.531698131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.619656688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.696607776Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.772649093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.84932083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:35.924723918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.000721263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.076799759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.155147049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.230920943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.306701525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.382488317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.460258791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.549619725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.625387283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.702240914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.777722688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.879532712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:36.955540961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.03065739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.105894239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.181251194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.259974218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.335975514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.411572649Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.487403499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.564565307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.640628336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.715898211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.791647295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.875976284Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:37.951539688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.026689071Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.108024781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.183375744Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.258635946Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.336423845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.414483701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.489870026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.567514457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.651166165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.727209536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.802732609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.890104271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:38.965848481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.041630834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.127772913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.203366127Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.278800159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.364975425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.440322634Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.515888997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.59276718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.668478867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.744113235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.819524994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.903102062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:39.978822646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.053937062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.139529582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.218513433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.294574195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.378426605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.455407475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.530422744Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.616243795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.692044665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.768216445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.844331964Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:40.922387483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:41.000863227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:41.076550671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:41.152078518Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:41.228117798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:41.304048589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:41.379869612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:41.495472227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:41.571258558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:41.647206983Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:41.722419668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:41.797986269Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.009746425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.085131222Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.178019318Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.253573729Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.334523838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.409988322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.485711802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.562789535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.638030929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.713742056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.789681842Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.875545947Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:52.953509416Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.02886208Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.114136272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.190146135Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.269419205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.354944906Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.436619384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.51259062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.588492442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.665999066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.741420977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.817927936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.900779118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:53.980083742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.055730178Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.141336932Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.216778005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.296137825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.386049757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.465678622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.545235514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.630820571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.706465212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.782109021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.867203766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:54.94460154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.023828195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.102177493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.178204941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.255212851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.335335507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.414014048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.490361553Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.575597516Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.658527918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.738650766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.821897289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.899252907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:55.974833983Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:56.049979563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:56.12686291Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:56.207699567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:56.282886715Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:56.358501641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:56.435606702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:56.511584569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:56.58708243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:00:56.664809781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:56.741536956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:56.816866387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:56.894776825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:56.969864541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.045160493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.121499052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.199675807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.276136296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.351847669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.428333057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.504010475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.579640786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.65553275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.735573013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.811051344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.895061846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:57.970383748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.045750961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.131640579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.207538711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.28322329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.366216069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.441375069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.516739878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.592642234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.668583794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.743797487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.819350215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.901357347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:58.976725996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.052113394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.13881622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.214092278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.28952726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.3742899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.449701008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.525103412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.60205778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.677306092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.752407736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.827684402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.91203856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:00:59.987282008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.06234745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.149487069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.225357086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.301168954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.38520295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.469154635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.544862079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.632132877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.708029008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.790220104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.865491706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:00.941052194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.018603399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.094724531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.17036633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.245723178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.321031958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.396957587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.473636044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.638152662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.71483592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.790034963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.865976593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:01.941242106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.017887662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.094549085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.170862161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.246129265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.3212834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.396558889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.4737785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.551892903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.627220908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.705487867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.780600079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.862936513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:02.939008417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.014516051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.090255505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.167700086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.245026865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.320213891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.401774927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.476927614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.55577397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.642334315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.721379119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.798606595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.881658469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:03.95713899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.032386465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.117521535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.193118473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.269072879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.347422835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.422623326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.500868153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.577553113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.656472011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.731652339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.806773047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.891889172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:04.967057404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.04254188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.127911008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.203135556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.278270881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.356309572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.432486964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.507599535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.583518922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.65877096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.734600645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.809996534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.888107935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:05.964163941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.039524048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.115190191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.190461967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.266641558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.341915414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.423558894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.502359205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.577918139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.653396363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.728539457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.80878657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.884119407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:06.96355724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.041856035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.118451363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.19528207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.270309562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.346130109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.421381587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.499497003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.574661722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.649803624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.724958486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.800136166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.884019366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:07.959126161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.036988977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.12173182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.197086914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.274603938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.350444671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.425692717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.500785774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.576806393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.65570791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.730732034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.805984784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.890045877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:08.96515884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.040313947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.1289744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.20494083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.280213414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.36382419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.439051906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.514711432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.600884073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.678312091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.754453574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.829919901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.905098269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:09.980382054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.055679882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.141257139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.219408053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.294487045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.379031422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.455621188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.530714294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.614722244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.690023173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.766712756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.847554857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.922910031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:10.998201008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.073757918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.149924412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.225619188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.302252054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.377426918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.453138879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.530126429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.605499228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.68078002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.75639223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.84292805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.920850681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:11.996404614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.07320779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.14854109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.223922234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.299455645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.378706596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.454021143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.529792077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.607067449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.682335592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.757387077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.833217728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.908501744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:12.985148587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.062058389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.147586239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.222585872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.29810433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.382705292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.458428886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.533452073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.618613527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.693749523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.769074718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.845369173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.920765926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:13.999650984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.074834752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.156710371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.231855128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.306846753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.390576693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.467147001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.542430873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.627379149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.702887582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.778091767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.854478093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:14.929704008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.005402056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.080873999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.1563301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.231728884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.307309059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.391116308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.466438223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.544897182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.631294458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.706671929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.781855816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.857105309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:15.932379668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.007863003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.083678132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.158793751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.234299224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.309524739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.384742445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.460206699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.537551548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.617556443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.693009784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.768599648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.843990616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.919501465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:16.994858991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.074848934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.152932008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.228640848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.304412734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.380685939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.460756463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.536705258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.612104155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.689438754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.765189966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.849152858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.924230865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:17.999263973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.074427324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.153657678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.231635359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.306671756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.390579722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.465784451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.541438559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.627302934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.702728224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.782537759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.865972569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:18.941260761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.016449456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.0924159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.167677426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.244803193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.321810262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.40244763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.478265231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.554830282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.64234844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.717421663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.792482085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.88030401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:19.957951034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.033319797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.11872159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.194082315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.26932764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.346307883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.422399226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.499284038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.574770789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.656373567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.731971783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.807154223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.882721621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:20.974330551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.056291367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.131886022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.207933993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.284759144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.360018926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.437249356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.513137891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.588643387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.663961734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.741251881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.816861385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.892181044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:21.967457659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.042859623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.11808429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.193559377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.268902709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.344171316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.420761209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.496478234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.574028361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.649357964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.724786903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.800004082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.884378577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:22.960491633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.038917568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.124617276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.210945065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.286503222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.369199307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.44441539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.519783868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.596968423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.67235287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.748529955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.82534597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.904387724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:23.980129671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.055375734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.144263456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.219384643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.294808349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.379232622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.454406613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.530344632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.615582471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.691311641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.766397114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.842020228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.917264945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:24.99409756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.069514411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.152786458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.232152221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.307851333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.392804917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.468103006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.544539039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.62951909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.704805818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.784369612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.859953579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:25.935383422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.010953787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.086546739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.162091623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.237581367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.32423917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.400057355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.47579851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.553384352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.628964983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.704709978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.780437084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.858668671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:26.933951711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.010497727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.08581129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.163201844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.238309279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.31352901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.390724637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.466877976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.543532057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.618819442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.694485192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.769772736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.845535613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:27.925172132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.002768269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.077910451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.156635243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.234364823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.310424643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.395284498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.471702618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.547905489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.633237316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.708451471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.78376589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.867352911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:28.942401389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.019460196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.095562507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.170872502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.24648444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.321811747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.403558107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.480426557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.560540792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.647951265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.723083742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.798313699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.881515178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:29.956550527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.031996785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.119228996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.194669105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.270239239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.345892356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.421150211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.498870334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.574871189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.657298937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.735500153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.810851902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.886045464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:30.961391357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.03821528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.113684951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.189500345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.265263542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.340775296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.416017366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.491333649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.567551857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.642796263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.717952182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.794400008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.870931712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:31.946241787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.021528306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.097254149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.179669174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.255472078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.330785378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.406040624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.481611735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.557002704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.632308227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.707919597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.782778845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.865925862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:32.941603669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.018739826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.09596936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.172486935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.252748956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.328111755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.40535617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.480630291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.555821205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.641904533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.717252484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.807683247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.897766305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:33.972940034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.048273354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.133823001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.209122812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.284425727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.369239061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.444385388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.519944323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.596598029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.671842315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.747076553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.822848816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.904488757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:34.980544081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.05608048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.141879961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.217111983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.29257903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.377154546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.45341791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.528589512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.605706829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.682159295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.758094986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.833172532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.908593016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:35.988478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.068621236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.144500211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.219966547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.295435891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.371561765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.44688409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.525403074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.600990891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.676231482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.751969711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.827630717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.904048678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:36.979368762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.059919286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.141823862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.231979528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.307525478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.382739883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.457990803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.533383365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.610304908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.685626361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.76108408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.836848735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.912377692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:37.988037442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.065956654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.15253348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.22998059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.305138055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.39020459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.465672607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.542579644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.628104614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.705238101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.781132102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.862506518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:38.938014633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.013233766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.088850298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.165034713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.24461404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.331504097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.406701781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.481955213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.558040773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.644482443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.721782366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.799068496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.882361673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:39.957931801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.033008385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.117722973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.19329591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.278528808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.354709503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.43025287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.506094051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.581526338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.656826454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.732053509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.807892962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.883139539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:40.958431206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.033827967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.10931497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.184642761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.260036829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.339805595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.418843202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.497507948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.57300964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.766072931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.84174462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.91719226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:41.996382679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.071916686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.148060595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.223365369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.299652424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.375334474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.450755321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.527963598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.60588332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.688339417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.765613875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.842367557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.917588485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:42.994700146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.072517198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.155726142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.231580549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.309355165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.393219742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.468899288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.544758368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.636743396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.716340804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.79311272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.877739915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:43.95308254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.028584566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.106394344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.184609209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.262737379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.342444196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.418554199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.493946356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.597572696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.673252907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.751483421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.829537826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.907311569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:44.982631689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.058363449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.144309574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.219582482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.30434279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.389226691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.465103356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.546536151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.633410217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.70900939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.785096887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.871409823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:45.946648393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.022744881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.098264584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.173788288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.249790267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.32536767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.403747204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.4803948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.566435099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.642157473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.71944038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.79510515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.870495724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:46.946866211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.022258126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.097472551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.172815114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.248026658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.323608566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.39881227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.474710586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.551285753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.62642494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.701800145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.777461675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.853599081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:47.929053396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.006143128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.081589339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.157424634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.232700784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.307770071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.391646639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.466789339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.542526067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.626718595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.705673163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.780758387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.861377976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:48.93779341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.013284743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.089208678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.164489524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.23981079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.316155652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.399723325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.479305868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.556007173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.64073282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.71646378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.792071595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.87620331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:49.951445401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.027899517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.103837141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.178781379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.254384194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.329686379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.405584384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.481560602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.556926728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.642875337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.718157745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.794519112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.870132712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:50.945379692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.02098609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.098864139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.177151242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.252818119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.328480259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.403770755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.479300629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.558068409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.633451552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.709318443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.784600203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.859940047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:51.93569045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.011875124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.087355483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.16329754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.242489279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.317878527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.393264287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.469003961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.544920321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.620103602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.695966357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.772929578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.848580542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.924003329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:52.999833762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.07577338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.156087465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.232510031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.312168388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.396247137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.471746626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.548204042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.633912576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.724780341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.800256628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.886477232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:53.96214787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.037548692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.122193043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.199054354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.274888548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.350713461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.426519654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.501958267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.578448542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.658021765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.733444057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.809799058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.895286671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:54.971991778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.049227928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.136419498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.212103178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.288025435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.371949692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.447802025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.530606551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.607520561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.685634181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.760690902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.836095937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.9113921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:55.986330316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:56.063528278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:56.139415581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:56.214321852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:56.289484078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:56.366126765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:56.441533904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:56.519455342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:56.598876186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:01:56.676313332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:56.751461189Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:56.84350111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:56.919280725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:56.994615987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.070134489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.148859978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.22448415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.299877585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.375354002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.451524423Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.527580627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.603633887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.680795165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.756229499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.831583315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.906671384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:57.981822977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.057229912Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.144683749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.220392464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.296967323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.38184769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.457240701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.532731801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.617174279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.69314983Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.768528089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.84534991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.920975035Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:58.996585887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.071995405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.155754241Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.232025102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.307686478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.395560785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.4707171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.546120121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.631097478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.706350408Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.781774583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.863559385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:01:59.938878752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.014201415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.090075151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.165615295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.240954944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.317190019Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.400902891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.476049406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.551420993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.636079343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.715183557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.791693372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.869831467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:00.945160779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.020830435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.096251683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.17182907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.247960674Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.323222614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.4020548Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.478228455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.555652058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.631227397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.707385018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.78349006Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.858810341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:01.934997181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.013620103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.08901987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.164566527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.240057981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.315469205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.390761411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.47019341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.546488346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.622080991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.698688751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.774705683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.853292147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:02.928557312Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.004195753Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.079525907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.158180081Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.233443126Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.308592723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.392173209Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.46748381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.542916436Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.627517124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.702673634Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.778050415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.855857999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:03.930926534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.006315829Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.08261427Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.157910975Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.233597148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.310795751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.395036373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.470166314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.548404993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.637588601Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.713016099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.788503249Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.873257445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:04.949363489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.026696596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.10367444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.184709284Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.259935576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.335501509Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.41128829Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.486542456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.561669605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.646558202Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.722893023Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.798915469Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.874387283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:05.955076822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.031275342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.106625636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.184230142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.259584884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.334746044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.409880258Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.485305534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.560741082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.635973159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.716043573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.791348007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.866849576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:06.942110199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.018331947Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.093617845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.169731803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.248612139Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.323998044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.399298823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.474944075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.55129277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.628797197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.704287622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.780024208Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.856557525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:07.931812445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.007418174Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.08272525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.15784732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.233396366Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.310781129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.394766116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.47042541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.549037494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.634884056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.710907313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.787444878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.875607801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:08.951352253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.028055844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.103982766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.180012352Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.255595025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.330687582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.406838617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.48203787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.560090962Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.646343082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.721512509Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.797096942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.881121989Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:09.960167921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.035403942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.119854291Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.195493569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.270810775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.346336125Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.421657844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.498178369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.573392592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.656662856Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.731892504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.80715617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.882419197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:10.958859141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.034364358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.109699063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.184942752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.260291378Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.336218093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.41172385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.487030456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.565487435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.640954437Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.717555793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.792996265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.869408904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:11.946466741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.021705885Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.097638866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.172986652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.248145816Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.323435454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.398655199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.473940036Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.555066032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.634122919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.710276107Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.790512887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.873103789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:12.948405076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.025005078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.100768696Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.180180256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.255399514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.332335824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.407901443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.482923758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.558811512Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.644429121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.719926607Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.805183774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.889182514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:13.964462608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.03986818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.125205408Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.200449365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.276983462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.35310569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.428288905Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.50359373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.580072752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.658898342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.735178053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.810484862Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.894284092Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:14.969734399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.045651295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.131302683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.206809563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.283406986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.366841317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.44255026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.518188093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.593985587Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.6698411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.746159943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.824973109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.900598846Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:15.97596594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.052097596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.128028788Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.204390922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.280191032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.359468481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.434801997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.510948916Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.58754854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.662693978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.737945569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.813524959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.889080059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:16.96547138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.041065648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.116653319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.198635562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.274506999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.352777967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.439322234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.516129545Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.591627515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.668405928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.743763151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.819356007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.902260525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:17.980343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.055870886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.141859841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.217794954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.293201485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.377223067Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.452944949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.531456311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.608389032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.683716486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.759104488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.834615538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.910141246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:18.987504526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.068867959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.153724984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.229474957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.305182975Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.389045402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.46685373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.544005884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.646891433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.724526917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.79985046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.884459052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:19.960766409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.03637224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.123689082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.199953229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.275846053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.351989615Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.428260066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.503827459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.579267002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.658935489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.736801798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.813679269Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.889803118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:20.965616608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.04183694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.117878215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.193743222Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.272995927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.34895438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.426148154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.50214693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.577440984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.653223105Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.729472908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.806895754Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.882440354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:21.958514751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.034043667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.109420024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.185307617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.261209804Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.340465958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.416409523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.492373538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.569932002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.64675083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.722383109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.798052991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.885211917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:22.960556944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.036724266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.122268156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.198035894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.274469855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.352087997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.427934556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.503677684Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.57933159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.658740355Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.734171429Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.810477061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.896814736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:23.972184878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.047651886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.136133226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.213425897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.289697311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.373734815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.450844689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.525939668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.60161984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.676978102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.831589974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.907241985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:24.982830215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.068322759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.153134486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.233514346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.309381916Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.39420686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.469746279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.545827305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.633437663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.709315987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.785287213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.861295369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:25.937549688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.013375718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.089235025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.180362041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.257229483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.333373099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.408741203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.486413215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.562036441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.638193881Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.715138865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.791564196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.868093503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:26.944707456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.021483754Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.102876151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.178343551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.260139432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.342293866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.417775219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.4932984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.570014912Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.645509803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.720831944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.80006742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.884529122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:27.959880386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.035354824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.12447656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.200702887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.291185647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.37423377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.450527461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.525983334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.603134686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.679780403Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.755718421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.833697544Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.911558931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:28.986863177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.062358406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.148988374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.226402938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.309783172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.39650793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.474913636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.558491164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.644224972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.721571499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.796868313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.881246826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:29.957007481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.035488645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.120757613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.196824458Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.273793479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.350471888Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.426327102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.502498979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.580153937Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.660187303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.735689532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.811779099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.888022373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:30.963854482Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.039756417Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.117483532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.193441371Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.269169754Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.345106632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.422756174Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.49867497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.575799067Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.654227865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.730230827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.806311107Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.881972061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:31.957757631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.035220758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.112463096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.188538248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.264082931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.339983991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.416761176Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.493574653Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.570076683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.64966133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.727428826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.80373577Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.891961827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:32.968615483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.045174154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.130628039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.209740646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.285709703Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.369199802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.444857382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.52138235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.597458744Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.673133701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.751930893Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.827058676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.906448742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:33.981683604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.057399679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.143545573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.219678859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.299530167Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.384226263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.460115372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.536167309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.621975515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.697896531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.773920689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.852043876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:34.927991357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.005689425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.081110654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.160465696Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.236248326Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.311959816Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.400331938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.476351129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.551941907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.638256125Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.714027394Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.78959305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.865510666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:35.943285852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.021929546Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.097946234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.173428197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.249510073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.325706038Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.403339799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.482432223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.558482129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.634385145Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.71017817Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.78585493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.863517109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:36.939443039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.020027277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.095940687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.171561021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.246925784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.324677243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.405564153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.481544768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.559893612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.635990107Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.71239392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.78991941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.87345073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:37.949407855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.025090783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.10349732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.178940162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.255127409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.330517447Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.408539414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.48426042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.561056381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.650323421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.726178549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.802246075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.889224699Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:38.964942665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.041034957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.126912153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.205488743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.281562822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.361727843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.440841783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.517287376Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.592817578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.66925485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.74912193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.825939326Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.906652737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:39.982342053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.058097834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.145507833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.221199991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.297324147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.382128492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.457210335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.532740882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.613912558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.68971922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.768645299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.844538303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.920301314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:40.996401276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.072644859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.153181667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.230363138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.308498307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.384590582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.460592675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.53619458Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.612352588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.68849773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.764510672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.842813917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.920754352Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:41.996480618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.072629978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.148506583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.225989764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.302410727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.379909941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.455576899Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.531147755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.606373882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.682066219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.761805652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.83757713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:42.914357125Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.004124584Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.079337456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.160122364Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.235349605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.311628119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.398128495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.474732151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.550120268Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.638889313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.714390781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.790257875Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.873034952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:43.948288851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.029997596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.106848239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.183099928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.258453347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.333794414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.409207421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.485182067Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.576295331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.658079532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.733743405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.809598299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.897609236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:44.97300413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.048172412Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.134902069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.21030022Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.286261355Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.369740674Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.445010848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.520985968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.596672971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.672616793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.748150921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.823691387Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.898837873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:45.975451756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.050686692Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.126715793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.20493314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.280340118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.358096538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.434248366Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.510450535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.586395085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.662056928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.740829514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.816449882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.892370399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:46.968491954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.044904565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.120530431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.196704078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.274316225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.351561659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.429410046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.506184215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.581941706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.657700829Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.7335814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.810716362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.897401872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:47.973357169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.049164163Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.138385008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.214879471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.291643584Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.379904171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.455692857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.531904357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.608585296Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.684443011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.760128138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.83587455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.912980383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:48.988673734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.064453806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.150829199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.225941224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.302226578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.389799557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.466024075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.54187183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.627545415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.702807818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.778665558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.85521301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:49.934916519Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.011145932Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.087656383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.16839314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.244845986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.320125152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.403276667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.479229927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.555321468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.64175193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.717439507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.793529001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.873612529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:50.949646658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.026766236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.10252498Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.180862845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.257816231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.333692743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.408874327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.487403277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.565266614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.641208762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.717196514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.793190826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.86918421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:51.945255327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.021820269Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.098831124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.174765297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.251221426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.32691952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.403588463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.481107737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.562256797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.63862172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.714226975Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.789935468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.874092158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:52.95047433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.026623172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.102846927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.180861876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.257734795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.334448471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.410200001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.491341661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.567035779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.654702142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.732216353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.808015662Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.893010674Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:53.968371233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.044148073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.129919226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.206354156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.284400237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.368417478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.444347734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.520040789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.596908229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.672630406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.74869395Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.828845583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.907734153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:54.983597876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.059923514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.146728362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.222894724Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.299274763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.387670953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.463693144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.540159878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.625944913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.703220566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.778219391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.854209644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:55.930162871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.005696005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.081688235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.159926283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.235950132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.311133603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.387345528Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.469434111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.545221624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.621120056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.698498173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.774267956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.849765465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:56.925577683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.002057338Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.077773992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.154118911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.230512346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.306073341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.382197413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.458837745Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.534761772Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.612105896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.68997812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.765688852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.842208216Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.917727031Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:57.994558832Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.070308762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.156016425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.231761169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.311278395Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.403106667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.478418005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.556730892Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.645970156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.721702708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.797143655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.8813003Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:58.957162941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.0326292Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.113109812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.188799506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.265129756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.341661907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.419385947Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.496179013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.572086193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.657387965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.733322252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.809008778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.89477807Z", "value": 999.3},
{"timestamp": "2024-03-12T00:02:59.970780073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.046561706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.131959381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.20885443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.284555702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.368067905Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.444061421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.519882637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.596630252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.672370183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.750921857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.827647806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.904138764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:00.980178267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.056430868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.132093635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.209756922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.286729986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.362298154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.438622246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.51576585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.592521523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.668493175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.744579651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.821576268Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.89766396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:01.973553622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.049511765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.125421774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.20128186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.27658498Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.355795468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.431341773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.509158567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.58534309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.665050221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.740405952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.816486821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.903160471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:02.978833952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.054551816Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.142550253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.219557705Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.295322482Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.37978756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.458749129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.534496432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.616594629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.714416899Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.789725901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.873605563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:03.949634517Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.027105456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.103224362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.178791423Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.254443481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.330022287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.409213336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.484634147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.562806152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.64853198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.724720939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.80030288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.885414458Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:04.961195198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.036465244Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.120657104Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.196273986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.271730569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.348485767Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.424517973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.500735375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.586525264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.664638794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.740541679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.816565052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.892523269Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:05.968798819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.044880977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.120827602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.198887714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.274464971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.350685662Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.429958816Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.505954117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.581868132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.658706146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.736216076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.811993026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.887509447Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:06.963513548Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.040417931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.116376647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.193199101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.26903512Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.345443754Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.421301215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.497592017Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.573618226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.648745813Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.728745633Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.804562419Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.889640501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:07.965569039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.040916671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.125741992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.211428748Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.295222928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.379270757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.455123827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.530848025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.606815823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.682834664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.759066576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.841571645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.917155705Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:08.993191827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.0694045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.155938986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.232892155Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.309006772Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.393827574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.470384557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.549895691Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.635818327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.711135034Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.78768088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.871142071Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:09.949118189Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.026053468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.103759289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.180903857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.256741713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.333804739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.409586496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.48593181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.563931187Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.649270225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.725309918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.80162323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.878542759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:10.954416649Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.030599935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.106424695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.182114855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.257962049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.333741047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.409492331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.485646489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.564650151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.643403076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.720342375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.795604026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.872083711Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:11.947831603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.024354808Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.105297857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.18112786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.257096079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.333035977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.40868264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.484370585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.563401441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.641313407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.717374689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.79505912Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.879379035Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:12.954915514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.032360502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.10900268Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.189008027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.264910508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.341557391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.417246738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.49290773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.568815332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.655744918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.733442238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.808653313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.893336541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:13.969014623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.047406418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.133272822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.208441743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.285126926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.369181016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.444651686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.5204915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.598343769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.673917133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.749640492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.826314538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.908466869Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:14.983933155Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.059667165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.145247654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.221395419Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.299428013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.383193598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.45999459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.536047308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.621900775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.697789643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.773848025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.850580565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:15.926318542Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.002101354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.077821884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.15394276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.230434477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.308715561Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.389739068Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.465783747Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.54290501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.622383358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.697827485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.775324293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.850766276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:16.928113314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.004623688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.081004575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.156723754Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.232387793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.309024025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.384837738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.463389618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.539525016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.614775236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.693590365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.769364748Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.845324359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:17.921260768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.005948959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.081873042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.162674632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.238396493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.314205656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.398761575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.475839014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.55135795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.636720931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.712462057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.788139403Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.871132659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:18.947173581Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.023284298Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.102490128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.17799648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.254638908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.33045264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.4093933Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.485173943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.562678091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.649315998Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.724843664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.800545293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.885302723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:19.960931643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.036625077Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.122912617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.20181682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.277615025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.355262313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.430878266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.507038128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.583243624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.662187222Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.739966358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.815168652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.891453802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:20.981431026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.056744683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.132772209Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.208202768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.284295034Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.360249787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.436662459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.514029049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.589497338Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.664839187Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.740790132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.820708571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.897523541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:21.973754985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.049685573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.125454387Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.201610044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.277514803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.356594941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.433913554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.509734116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.585634331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.661513905Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.737692251Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.813533999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.899118118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:22.974375955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.050289191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.136516129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.213014938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.288990544Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.371535639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.447935529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.524306361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.600908664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.676706434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.751913829Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.827744817Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.912252538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:23.987535811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.062785412Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.149403441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.225261144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.301187973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.385975705Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.466247236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.542115405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.629219802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.705903192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.781710173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.858416252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:24.93432644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.013291675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.088563702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.163490811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.239361277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.315146394Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.402147897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.477806478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.559546227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.64590884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.72191762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.797730162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.873682682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:25.949898099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.025820247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.102596815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.177803392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.253660539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.329346859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.405146755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.481137671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.557052166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.640268389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.716962744Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.792904953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.868839065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:26.94483651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.021153558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.10025856Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.177675867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.253007438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.328681751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.405089744Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.480922499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.556442114Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.632275381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.710808346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.786803543Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.870378407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:27.946572114Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.0222895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.099579177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.176544128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.255907541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.333325386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.411485487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.487119471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.563578278Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.648851838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.724750383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.80212765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.886106853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:28.96191784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.037228216Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.122514218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.198284045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.275509935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.356263544Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.432144418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.516130591Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.595051184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.670765231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.745942059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.821791475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.909131788Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:29.985017718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.06081743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.147637317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.224098479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.299882541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.384007116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.462176229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.537605195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.621917175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.697645169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.77902566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.854905408Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:30.931140123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.011724145Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.087755897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.163128021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.239170333Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.315397874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.391490365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.467711889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.544929574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.62024435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.695804551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.77222948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.847646631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.923371067Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:31.999432644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.076510218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.152700309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.228430531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.304252374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.380983813Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.457183185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.533413663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.609407678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.686410047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.761584328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.837459583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.913167371Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:32.989354006Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.066858194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.154575239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.230008443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.305756099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.391253895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.466932267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.542897666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.629760638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.705507431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.780943675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.861707914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:33.936846667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.012465418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.088489919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.164897324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.240839323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.316662626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.401016084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.477509991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.563097546Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.65092147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.72958147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.804837888Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.889125838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:34.964448437Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.040284762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.125846484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.201674997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.279949685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.356528231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.432284868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.508464316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.584189783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.663225896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.73908542Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.81769869Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.893607369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:35.969487853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.044983541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.121151751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.198096331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.274417382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.351378667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.4274798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.50340201Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.580021096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.655437385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.73185329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.808168741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.885428382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:36.961171379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.037162358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.112370979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.188179767Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.264486955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.340351939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.418219388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.494679226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.57039732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.646415594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.734642083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.810116929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.895046372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:37.973752468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.049526178Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.135807318Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.210839857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.287326795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.37094261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.447230143Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.524291101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.600505861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.676040129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.752633282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.828528597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.909270114Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:38.985074319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.063128554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.149313936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.225051955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.300281973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.383644197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.45946843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.535834297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.618659366Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.694072532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.770049542Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.846452212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.923786142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:39.999598886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.075320258Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.164247443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.240646971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.316405433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.401075575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.476851446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.556245248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.642915263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.719421805Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.795233679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.871090964Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:40.948183112Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.024796828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.101459438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.180297997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.256100392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.332526731Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.40910828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.485355216Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.563604969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.639248665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.718502547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.794664581Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.870562854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:41.94653614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.022441164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.098628954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.174302182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.261549021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.337444792Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.413660199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.489603141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.565745936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.641753586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.717412638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.793333755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.877727929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:42.956845156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.035082707Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.112435174Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.18817432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.264810837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.342826578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.418524218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.494165214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.56938628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.656829508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.732320158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.810924097Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.902185555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:43.977711024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.052885074Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.138066486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.213386432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.288698409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.372008821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.450297917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.526115751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.602478708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.680935783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.756110184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.831544217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.910497228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:44.98838982Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.063744547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.149667503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.22520432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.300281205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.384230466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.45971304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.53575549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.616597096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.6920437Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.767342294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.842673179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.918530753Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:45.994129686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.071297259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.146626122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.221891492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.297449265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.373241453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.44920482Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.524684124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.603479352Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.67864654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.756233531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.832411504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.911559811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:46.987803132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.06334794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.140501841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.21680356Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.292652257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.368391028Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.445372918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.522032132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.597778775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.675902883Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.751910727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.827574388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.910066648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:47.985609982Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.086772838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.161962735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.240087508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.316563344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.402469639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.478566378Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.556284533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.644482751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.720256365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.799375698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.883528089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:48.960427983Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.035774656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.116474532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.193029022Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.269559639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.347829824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.423197806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.499047708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.575248256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.660153584Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.736110117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.814511349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.900034029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:49.978664492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.054446833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.139611307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.215270727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.290894976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.377769351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.453513576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.529099263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.605495402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.682009212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.757961194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.833791057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.914778848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:50.990839733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.06669868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.142844557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.218276372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.295274527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.370838703Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.449817272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.525805571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.601663845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.681885405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.757711709Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.834162598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.910137743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:51.989184861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.06525828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.141513437Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.21748096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.292854781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.367999916Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.444419628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.521182562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.597097473Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.673916539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.749708626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.825709112Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.908987276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:52.985200319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.064657595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.152310879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.228193014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.306350591Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.394488482Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.481182344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.558901685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.646474164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.722074554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.798765861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.882292386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:53.958358278Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.034440135Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.111275062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.18747686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.263592444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.339427691Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.415880833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.491300341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.567330449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.653889128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.731354078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.807318325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.89266976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:54.968186523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.043809433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.12996952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.206451906Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.292510195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.376197486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.452374701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.528371616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.604845137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.680528272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.756520067Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.840913226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.91686073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:55.99255417Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.068467939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.144804325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.220770769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.296408679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.376768872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.452480324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.528737921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.605155145Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.682460105Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.758087327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.834295801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.9118306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:56.987561124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.063265786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.141589332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.217163745Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.293122758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.369254549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.448047822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.523637691Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.600057629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.677835317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.753028553Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.83012239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.910246978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:57.98723988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.06246665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.148697187Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.224434356Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.300817486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.385265029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.462135966Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.537865038Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.624159611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.700611385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.776342346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.852048729Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:58.926951701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.004596351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.080327274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.162624083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.238499207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.314609994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.398776873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.474590521Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.553742683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.639392184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.714574848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.789691044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.873575506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:03:59.95088736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.026530884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.106104827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.18291562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.258762224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.343277855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.418898396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.494506554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.570349638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.659657314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.735608693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.81175938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.888176644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:00.964085492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.040450015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.115915053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.194915322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.270947915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.346758479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.422856517Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.498813907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.57448603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.650428698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.727852388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.804051488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.880292671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:01.958261227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.034088366Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.111630457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.186800911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.269328403Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.345373312Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.429599983Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.50669987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.582440055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.658208019Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.733951405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.811815596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.897857933Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:02.974059812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.050068235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.136714156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.212158317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.288584204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.37378741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.44954756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.525272923Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.601006766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.678710461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.753781959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.829133763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.913089787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:03.989018619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.064933461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.151894595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.228221686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.303990725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.388948854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.467453009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.543231681Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.629291095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.70504359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.781027459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.857515424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:04.933877365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.013356205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.089559666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.165398688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.241581828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.317518392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.406231181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.482304362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.56289469Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.650004722Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.725995146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.802138316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.878739466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:05.954704608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.030592719Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.108464663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.184707865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.261161928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.337061141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.412953377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.488721797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.564902435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.641912949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.717487565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.79336732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.870133467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:06.946335578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.022153504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.101226701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.177340545Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.254345325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.330521092Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.406403562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.482254029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.55751486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.63333819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.711162669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.786846566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.868913453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:07.945641992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.031424438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.108551971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.187495298Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.263771867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.339842342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.416083004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.492357428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.568218035Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.653629509Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.736663332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.812445437Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.898400593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:08.974368311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.050174798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.135279271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.210882479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.287103358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.369273728Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.444913835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.520749986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.59673101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.691948817Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.767738309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.844903567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.921664479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:09.997914288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.074408043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.15856429Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.234359185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.310105917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.398639845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.474407666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.550474193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.637165446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.713276457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.789198336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.864478766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:10.94215205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.019341398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.095376399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.171230939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.247052358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.322732136Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.39960386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.477413819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.553434994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.628772734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.704081481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.780319758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.856097238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:11.932040264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.01605848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.092452472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.16839162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.244601313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.320585104Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.396980441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.472852577Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.550611038Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.627330426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.703980659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.779704594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.85583489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:12.931687088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.007138782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.084740012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.164180555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.239858914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.314950964Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.398870505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.475846832Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.551808024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.638394451Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.71486985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.79154059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.875721332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:13.950898539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.027145923Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.103163785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.181635878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.257481153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.333460485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.412002343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.487966345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.563344807Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.650029666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.727327063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.802891008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.889093277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:14.965054751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.040678954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.127282745Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.20258206Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.278634478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.354886525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.430725682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.506849656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.582355833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.664608923Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.744411333Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.820383042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.896187317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:15.971766938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.047622604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.124812239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.200808328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.278869984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.354822358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.430605922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.506241508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.581824643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.657832413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.734479134Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.814379432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.891095597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:16.966645354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.044685822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.120233045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.195705224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.271385672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.350703464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.426133464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.501901661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.577590013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.655240214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.73088322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.807661495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.89570837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:17.971834573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.047472455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.133792913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.209947752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.285678789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.362743796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.438454096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.516342674Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.592455463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.668123936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.743925857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.820585144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.90635216Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:18.983399726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.059617829Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.14687149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.223612183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.298754922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.385055853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.461090551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.540900265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.625003972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.70044337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.776366349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.852720875Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:19.928568234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.004297441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.083605935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.166126786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.242029214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.31753133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.402751963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.480092176Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.555486381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.643263908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.720312455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.796173313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.873908142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:20.949998902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.02576676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.103214237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.180297501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.256108622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.332146029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.409208267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.484910101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.562101275Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.638178972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.71582483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.791417634Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.867194417Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:21.942897723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.018574883Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.094350348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.17027523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.247571205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.323402866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.399844644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.476642508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.556372744Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.632929569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.709710088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.787516078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.868068668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:22.943835845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.020487938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.096505109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.172459171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.248300011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.326411934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.409679468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.485804357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.56235644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.648025274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.723587153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.798952443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.886635321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:23.962336184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.038116409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.124025635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.199687355Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.275555647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.352953184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.429006127Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.5047515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.580383265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.662520709Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.738201117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.813370038Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.89936247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:24.974816784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.056063578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.142339188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.219425853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.29563784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.379735525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.45931015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.534672166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.61185266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.687827545Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.764092527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.840006224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.916070235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:25.994096733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.072659419Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.157483254Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.233374192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.308814799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.385133219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.461682277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.539261958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.618828608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.694905286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.771171895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.846942761Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.922750462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:26.9993553Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.080317294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.159235546Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.240109087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.316226465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.392724826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.468782809Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.545170283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.624191551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.701043886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.777188337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.85357834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:27.929220393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.005607996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.081249563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.164232346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.240544451Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.31639496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.399779015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.475763772Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.551724623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.637718885Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.713924455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.790767056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.876281258Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:28.952776637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.029919254Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.10651041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.183257288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.260221426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.338933095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.422308664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.497615198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.574038535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.658848719Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.73443783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.8132953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.898844537Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:29.974679263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.050610151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.136219641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.211908657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.287848407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.37345873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.449386768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.524658606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.602047084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.678203264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.754141575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.829650547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.908203672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:30.983673378Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:31.059928088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:31.137135014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:31.315974509Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:31.39211113Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:31.468363791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:31.545385041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:31.620767249Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:31.696511942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:31.772432582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:31.848224063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:31.924116061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.000041117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.077814888Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.153631196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.229633628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.305473297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.381239042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.457044694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.533347303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.60947243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.685805666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.761181755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.842775085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.918135974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:32.994080994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.07212844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.159896763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.236467031Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.312160094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.396646138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.47404004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.550326356Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.638878085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.714405539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.79594398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.879380808Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:33.955071279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.031076359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.107514614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.18430089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.260241866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.336862596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.412708015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.490138874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.56598282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.652240613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.735250497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.811102316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.896624736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:34.97264863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.050252008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.136498242Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.213511534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.29093413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.37424041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.450358608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.526373184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.603821831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.680156522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.757866656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.835622489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.911136906Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:35.986435311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.062279471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.138236694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.214321764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.290601406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.369553402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.446107396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.522717394Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.599075249Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.674877038Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.751901589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.829798001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.911647227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:36.987952118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.066700353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.142472311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.218297168Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.295260174Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.371298644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.448557443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.525897272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.601657965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.678366588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.754179412Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.831321757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.914064599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:37.991696253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.06749048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.154936927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.230504708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.306059271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.390109642Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.46643558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.548646769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.634221839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.71693181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.79419838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.878220365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:38.954155016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.031344172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.111776047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.187627807Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.262633884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.339709749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.41547392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.491200424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.566471285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.656396627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.732077208Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.808651476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.893662666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:39.969296173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.045039475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.129972831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.209169554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.28572055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.361664631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.438300592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.515258749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.591844051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.668725692Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.746326383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.823538507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.89946457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:40.977003402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.052910036Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.128946436Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.205419343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.281534212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.357511568Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.432696173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.508629367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.58520084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.661057005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.738369866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.815465977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.890775262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:41.968124221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.044282865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.120522664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.196341254Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.274937098Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.350632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.427200907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.502596944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.577748389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.653904535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.731440092Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.812064314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.897971124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:42.973188717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.049073644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.13682139Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.212486877Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.288497313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.376003477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.464661005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.541330008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.626001794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.701836572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.791663226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.874433779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:43.950714823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.026066049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.102105922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.177537949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.252889397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.328960151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.41083554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.489489872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.56478858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.650876733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.728721129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.826703048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.913440264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:44.988822785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.067067904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.152730585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.227990309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.303189037Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.387542616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.462833094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.538350241Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.623624259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.699760131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.777655181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.853180873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:45.929083739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.004611511Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.080114956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.158521198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.236838603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.312233882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.387852406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.463890891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.541815025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.618083475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.697542388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.773438145Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.849610846Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:46.925771451Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.00214762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.078115599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.153816587Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.231111141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.306913735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.384063385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.461670822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.539434685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.614798852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.69050736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.770149383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.84924702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:47.939178775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.014515676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.089852061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.165541587Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.241915922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.321816578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.408601004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.484392424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.559870193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.647408232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.724502641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.800250282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.886059994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:48.961962493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.039142377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.124097696Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.199696939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.275354969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.351095277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.429477853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.505339288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.581028361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.663419079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.738702656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.81516499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.899462414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:49.975980592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.051665948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.13592394Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.212424095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.288552997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.370831255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.449057016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.524676223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.600907275Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.676755423Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.752869219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.830703694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.906852532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:50.983935186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.059770562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.135615441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.211111179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.286505279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.362274346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.438079575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.518230725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.594329123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.670460643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.745799764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.821729032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.897444431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:51.974202868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.052856518Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.128704816Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.204520408Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.280551309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.356016672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.431668798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.507710419Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.586197081Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.662238671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.737579802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.813317406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.897678688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:52.97366997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.051127799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.138501445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.214803301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.291389493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.374358942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.449696453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.525494214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.601549111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.680704895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.756983005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.832318915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.913850007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:53.989611415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.065420404Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.152051857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.229380423Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.304945718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.390431407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.466636163Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.543200077Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.628980663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.706303821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.787455046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.864974696Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:54.941182557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.017181604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.093944404Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.173212663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.249957542Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.330118271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.413578522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.489591869Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.567409228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.654688968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.733386634Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.809241476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.888580012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:55.964421702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.04014367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.116798874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.19393033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.27007392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.345663238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.426363832Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.502141001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.578803501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.654786378Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.732565264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.825516917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.902070547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:56.979741523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.055706283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.131469621Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.208452008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.283773848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.360738537Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.437038836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.515347572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.590913779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.667953769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.743952033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.819351222Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.904960868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:57.980693901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.061558463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.147168583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.222765443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.300495228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.384444386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.460773128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.536549454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.614784517Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.690559979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.766187144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.84168675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.917068941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:58.992979802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.070816373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.158065207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.235319471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.311417827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.395448008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.47119716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.547931841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.635829705Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.711692815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.78740526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.864454296Z", "value": 999.3},
{"timestamp": "2024-03-12T00:04:59.941086251Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.01637435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.0928076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.183864492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.263652595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.340131575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.416480533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.492119944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.569294262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.656489295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.746095349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.824335393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.900981968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:00.976825999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.053783468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.135223151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.216275834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.293702161Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.372739751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.455916303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.531886064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.608040637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.686233985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.761572318Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.837954328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.913649321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:01.989841112Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.065445952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.140895486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.216771029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.292703311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.371576917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.447424299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.522581911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.599132054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.675356961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.750458635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.826109205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.910773134Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:02.986516189Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.062726435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.148783464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.223964913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.298907469Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.38391346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.461056272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.536485991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.614206085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.68986977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.76607688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.841615854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:03.917125482Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.006585974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.082611307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.1639878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.240569454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.316189196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.445954305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.535231196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.6125487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.687848007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.764078664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.840273767Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.915899909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:04.992377845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.090228158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.170527591Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.246233605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.321497993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.406189746Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.483490668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.610898832Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.689497814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.766060709Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.84151954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.91694349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:05.992261992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.068228529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.145346203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.221033235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.299922756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.376943913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.476398505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.5529821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.62874104Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.704258301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.790474137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.866737426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:06.942178427Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.01769364Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.093705165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.169233462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.244781344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.320204611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.397223106Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.478758537Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.555931377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.634671189Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.710112377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.797594201Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.890811719Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:07.966091041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.042696102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.130439056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.206759873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.283454953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.359448167Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.437171274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.513715913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.590154946Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.668106322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.744704596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.824471342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:08.926264743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.01580012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.091250994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.168494868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.243827879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.31953496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.405955463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.488586145Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.565706812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.65259307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.730691362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.806187646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.890250924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:09.965618881Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.041567766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.128503076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.205061402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.280284577Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.357033922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.432275339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.507752161Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.583295196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.665465558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.741015153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.817073577Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.892530558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:10.967987988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.045078117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.120513812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.196861336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.272263205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.34770466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.423155172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.499494984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.57996553Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.655547922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.732666498Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.808305021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.884459094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:11.960112434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.035960182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.111397825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.186659777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.264143425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.339958785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.415597623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.492288105Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.567593932Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.642938192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.718495874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.796855445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.881181121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:12.956507364Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.032260255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.108393804Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.183654663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.259092108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.341759283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.417178039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.49248466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.568051809Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.654524963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.729988618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.805391277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.889505831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:13.969536917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.044889139Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.129941918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.205731602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.283779273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.36010966Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.442184379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.51850299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.593930893Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.669266535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.744616738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.820928053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.91064238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:14.986851545Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.062238962Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.14785756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.223335893Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.298655433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.382612431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.45812235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.534599557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.61044908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.685839536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.765105928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.841012574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.916349171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:15.992057565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.068917734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.14446525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.219827188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.295345358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.372182837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.447622731Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.525969032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.603130369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.678421295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.75558868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.83158195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.907045173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:16.982597554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.05876459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.134393258Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.210221009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.285525818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.361418661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.436895448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.513134359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.598188401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.674252102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.751751469Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.82687214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.909345713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:17.985083635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.060611494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.150387977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.22582498Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.301116152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.385615628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.461063448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.53656532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.613095794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.692189808Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.768729179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.844292782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.920156722Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:18.996113916Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.071462718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.157948351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.237249315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.312619238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.40227782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.477314572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.558081796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.648963233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.724637013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.801253823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.885420763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:19.960861282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.04017354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.125296945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.201051237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.27664008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.354075044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.42940656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.504793279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.580788417Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.665301163Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.748130196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.823552021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.90604638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:20.985703935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.061357033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.137267393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.218037615Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.294238232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.37046397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.448314121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.523683714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.60019782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.676078003Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.751675801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.827163448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.902652952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:21.980124362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.057018198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.132330823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.207789056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.283231896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.362172472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.43758043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.517516359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.592864986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.668590434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.744070716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.820589234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.904649239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:22.981225487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.057771331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.142684531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.218191017Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.293512021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.378164534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.453901114Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.529126433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.608279208Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.684675185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.760044768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.838100392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.913842828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:23.989168601Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.065203306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.154804607Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.231220293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.308005248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.392750625Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.468972059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.544796319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.630146851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.705979559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.795483991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.881989053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:24.957400457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.048916809Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.135592594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.211403504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.286873115Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.365012446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.442785067Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.520441459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.604072814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.680011764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.757953388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.833191369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.908671316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:25.984054874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.059695531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.136782253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.213846318Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.290431507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.366254989Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.441700818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.517282974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.592779238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.670436616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.745950865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.82232689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.89790111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:26.973377053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.04883059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.124088243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.199752479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.276479048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.355320232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.431468816Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.506701123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.582141602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.657450362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.732539013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.807770489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.891747037Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:27.968031916Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.044157552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.129131559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.204356917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.293091234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.376236465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.460857557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.536234539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.614240247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.689618894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.766001694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.842303497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.91793675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:28.994658257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.070238702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.156318495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.231924926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.307621698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.392951016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.468537606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.546957156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.632277418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.708383173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.803169731Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.88632987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:29.962612372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.040314439Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.127414124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.20511206Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.282607393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.359508997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.437528647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.513725795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.590438748Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.670706046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.754170709Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.829542369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.905931368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:30.983433389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.060710082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.136924281Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.216682873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.320473032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.396457171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.472568484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.549541639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.625589877Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.701563262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.798134229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.880603598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:31.961711547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:32.080560249Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:32.157032026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:32.236075692Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:32.322626343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:32.398478341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:32.47869977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:32.556031147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:32.660157863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:32.770372827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:32.850234524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:32.926793154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:33.143715097Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:33.219927879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:33.305403487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:33.392412622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:33.468435248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:33.544439026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:33.630295775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:33.709409136Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:33.804657232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:33.889145264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:33.964551504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.044300546Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.1294801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.20777709Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.28364892Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.360002184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.436276148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.512457403Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.588730791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.666635695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.743541086Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.818818866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.902239697Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:34.977467234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.053175979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.139135763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.215385529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.293974723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.381140303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.457717319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.533154463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.610464321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.686084099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.761915793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.84083915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.91728083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:35.992741144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.070544176Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.146879766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.222572792Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.298316892Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.381055722Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.456413657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.531854028Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.607528461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.683088263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.758699652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.834511244Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.910869428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:36.98708149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.062517697Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.139395297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.214875729Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.290289086Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.366019549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.441994281Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.518264838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.593755095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.670712315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.749773557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.82512755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.909005222Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:37.986861501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.064861271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.152359909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.228467252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.304107593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.389924025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.474289015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.553494292Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.638785894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.714277395Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.797856677Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.881531101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:38.957425632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.033099348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.111971514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.187459169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.262850499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.338775203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.418594749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.494911987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.570875317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.658045164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.733243843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.809839177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.893771081Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:39.9716069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.047115514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.133846834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.212670192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.287935878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.363714553Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.439170618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.514726048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.590243685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.666105852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.743958756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.819273853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.894358185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:40.969684098Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.0452714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.120578459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.195948595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.27482363Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.350368047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.42572391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.501374125Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.577453196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.652757279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.729853815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.812933726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.889956978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:41.965547541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.041135158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.117793585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.19471545Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.27014456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.347791329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.423868059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.499514525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.574811596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.649947473Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.725252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.800927876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.884740142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:42.961697337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:43.04468181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:43.130371008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:43.207955881Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:43.309777819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:43.39911074Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:43.476800259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:43.554036313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:43.641907969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:43.720450175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:43.801029136Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:43.895275643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.006616832Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.144056652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.219488857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.294890948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.380350527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.456312233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.534367656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.613572678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.688785927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.76441475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.840106649Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.915651052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:44.991380425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.066599269Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.152470642Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.230076243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.305459576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.389499103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.466577506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.543062276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.628383283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.704127468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.77971382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.855814217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:45.931248209Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.007919645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.083798808Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.1616897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.240696654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.316381855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.399861665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.475265219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.55078385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.630723944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.711291048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.788899524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.865462342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:46.942210322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.01915236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.102767757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.18042199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.256985443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.336101678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.413729414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.490184573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.566735001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.642023791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.717287748Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.795911636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.88841543Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:47.965669353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.047954721Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.134728592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.21072388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.285954743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.362312003Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.446368059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.527953802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.603697621Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.680196905Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.756100573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.831838375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.914924265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:48.991734063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.067715298Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.155499844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.232087384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.30811787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.391790539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.468061262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.549850051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.642063738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.717413802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.79308558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.877241348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:49.953272122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.029854764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.108330437Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.185029371Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.263605753Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.340290895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.416089619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.493340392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.568686099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.657475559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.73289343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.80904219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.885091136Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:50.961547913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.041116443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.116975966Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.193908829Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.270118067Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.345951284Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.423148897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.499150156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.57448885Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.65129713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.727632647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.814018736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.895843165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:51.973808084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:52.049784506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:52.12562492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:52.203561096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:52.279572015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:52.355651161Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:52.431606365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:52.507981975Z", "value": 999.3},
{"timestamp": "2024-03-12T00:05:52.583470177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.065245998Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.150552765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.225885675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.301739765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.38786584Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.463481485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.548777659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.634234353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.710630873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.789583501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.868440539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:03.943799402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.01921782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.096612534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.172087047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.247961166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.323722927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.409304967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.487627411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.562776339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.652116984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.727537062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.803976556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.887245094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:04.962361283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.038741924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.169431118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.245636099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.323457359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.408235574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.483844779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.560324014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.646153358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.72201976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.799685364Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.875356396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:05.950778934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.02821806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.103611664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.178946576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.255119935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.333884506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.409680499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.485476685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.563936152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.640085508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.715969059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.791813183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.871363109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:06.94688232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.022292307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.09801306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.173401731Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.249254555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.325289628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.404400293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.480117878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.555779716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.633217778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.709403676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.785674186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.863699096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:07.942026647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.017277997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.092964152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.168630049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.244435154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.3206246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.406504939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.482697873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.57461614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.66320133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.73950371Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.816632759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.902551533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:08.98153313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.057401691Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.142705578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.218460308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.294553648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.378376463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.453770501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.530686285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.607206688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.682849988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.76923851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.846091539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.921914112Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:09.997756879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.078733295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.163991734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.239942886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.315670538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.400716134Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.476415656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.553395983Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.64883443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.724703434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.800694427Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.876234421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:10.952140642Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.028074672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.104180867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.18205023Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.257795286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.335381978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.411354694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.487601313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.564132652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.641034955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.720536022Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.796638057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.872279492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:11.948223919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.024027121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.099797357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.175709682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.256002339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.332015213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.407743848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.483526438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.558808712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.635430611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.711395514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.788369208Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.864909343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:12.940635801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.016423959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.092436828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.168478019Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.244192024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.321613802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.406874594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.482601849Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.558403379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.644207496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.721551126Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.799570407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.885390782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:13.961123477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.036922317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.113287329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.189010738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.264781126Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.342463169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.4214152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.497475716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.573618508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.660007004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.735165615Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.810360644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.895167359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:14.973946389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.04979361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.135663321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.215712271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.292428593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.376224625Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.452259054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.528804392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.606651367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.682603904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.758598331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.834259909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.909589693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:15.985982573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.062746223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.138197769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.213940658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.289800834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.365584269Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.44216938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.517615133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.594348572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.670359508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.746257606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.822550541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.898541059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:16.97409037Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.050077398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.128422247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.204179372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.279545309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.355430986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.431696747Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.507613657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.584286576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.660262209Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.735912065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.811700552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.896962924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:17.972534152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.049104087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.141417904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.216619316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.292543454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.37715977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.453073604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.528725183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.605599324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.685596737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.761925729Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.838476717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.916835449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:18.992554392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.0685713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.15578215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.233180219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.308458334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.394053674Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.46960918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.545620262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.631144302Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.707201691Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.786669502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.86270897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:19.938641712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.014328872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.090272746Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.168419522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.24645426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.324650351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.409972199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.485638043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.560982429Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.646751341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.7224929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.798057938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.87728666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:20.953048604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.028985212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.106140795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.182099865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.257987636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.333519067Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.412953043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.488741481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.564080294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.639844026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.715494824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.791241243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.866347211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:21.944887796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.020789486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.096414359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.172294637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.248300745Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.324213665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.40007535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.476937152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.555902555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.631696492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.707527008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.783288751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.859338222Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:22.935688221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.011594228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.087803031Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.167906986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.245360207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.321128379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.407360757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.482664679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.562401542Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.648303119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.723512572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.807531552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.890788859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:23.966559143Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.043428939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.130563567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.206234353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.281845104Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.358345726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.434077602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.509725219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.585714934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.669317534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.745033026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.820871693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.905512877Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:24.98132511Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.05721312Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.145190605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.224104887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.308082638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.393447824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.46865874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.544213547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.629194424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.704626313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.780957353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.856702314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:25.932840864Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.008668998Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.084819864Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.179668814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.269135844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.34552794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.421315651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.499211858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.577467317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.652939139Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.731246216Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.80861654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.88443158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:26.962137698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.038920628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.115654273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.192949195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.269268066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.347150988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.422844802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.498553592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.573915901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.650626536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.726307485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.801473847Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.884610072Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:27.961443594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.038483558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.115645221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.192619803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.269505099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.355171086Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.43231262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.507882263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.584190985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.668389374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.74529032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.82107175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.908631501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:28.990204374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.066700047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.155955371Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.232583689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.30864113Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.412709975Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.488303934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.572857569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.659654491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.736193684Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.812236884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.896405154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:29.972169427Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.047590127Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.134116661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.209943717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.285652559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.362041148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.437905102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.513645113Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.589493642Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.669807079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.745871844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.822531872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.898552058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:30.974563187Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.050430211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.125906427Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.204483128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.28176936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.362479294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.438833797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.514508488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.590271088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.666258724Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.745451585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.822543279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.898083819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:31.973906998Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.049951659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.125904569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.202009902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.27962274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.355959894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.43151195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.507573377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.583756315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.659525695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.735651574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.814353749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.89918332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:32.974855287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.050338153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.135904365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.211692942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.287570803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.365854743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.442613035Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.518444654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.595242275Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.670948992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.75044858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.82737152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.921795064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:33.996991066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.072359936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.158752619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.234097904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.309641664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.394265838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.470642473Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.546188344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.632564195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.708243801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.784417482Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.860891114Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:34.937440847Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.012731024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.088065072Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.169170911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.245220421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.321357359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.407106579Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.486323488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.561918093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.648305363Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.72457162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.800564262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.87631014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:35.952247931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.034761876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.110463459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.186544069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.263387952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.339468723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.415170722Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.490623044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.572375185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.648318701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.724360366Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.80004406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.875961718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:36.952141758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.028508014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.106156063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.183129613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.258849048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.334854131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.410586335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.486530999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.563691374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.641023375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.71780197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.793654212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.877630882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:37.953676415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.029004852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.105554407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.18521331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.263418119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.340475637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.416397991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.492223028Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.567871928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.654138729Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.739673524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.816678558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.902069698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:38.978313765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.053967173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.140292596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.216719388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.295706347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.379825286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.455409154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.531406803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.607952993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.684383018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.760137006Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.838003138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.916626557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:39.992557675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.068610492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.154848001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.230846798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.306618352Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.392882199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.468777471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.545749631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.632921334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.708874304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.785504015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.862181536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:40.940235448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.015696713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.091438308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.16741118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.243207243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.318830752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.394713443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.474391724Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.552410527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.630406353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.706861522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.782794167Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.861797533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:41.938237246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.016436409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.092426045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.176408803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.252800285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.328675899Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.405382213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.481210657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.559874257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.635833492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.711700305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.789164099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.866592178Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:42.942660987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.017922968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.095313441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.174169559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.250109685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.325700096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.410440201Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.485622271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.566707689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.652394787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.727629564Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.814001882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.899121495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:43.974420563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.04979176Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.145761598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.222458591Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.298222191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.38179167Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.45886401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.53476589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.613115608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.702843521Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.781751445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.859756346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:44.935345889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.010942984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.086556523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.167084495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.245534887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.320939295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.404505505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.479895033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.555389879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.640998211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.716434078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.792234123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.867786316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:45.944605262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.020812272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.096599512Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.172048687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.247588043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.329188962Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.404386284Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.480106833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.556789256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.639330448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.71468621Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.790871007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.869036771Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:46.944527164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.021545124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.097436942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.17334252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.249593908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.325445532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.405391033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.480632768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.55683049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.632466198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.707980429Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.783715502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.860226968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:47.939748382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.01552701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.091493483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.167783077Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.243517794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.319408232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.404382277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.48358911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.560706268Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.648212956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.72437768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.799963557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.887987425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:48.963820259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.041409887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.122784381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.198808357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.274571455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.350646442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.426865148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.502879652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.580061224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.662857935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.738658636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.816048411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.90037589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:49.975996037Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.051910181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.13715351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.213266479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.289204719Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.365821074Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.441557383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.517326686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.594253809Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.672516969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.748004273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.823336433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.898863772Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:50.974743448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.050577552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.126338594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.20320187Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.279128648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.354931389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.431081315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.506958332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.582159537Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.658380251Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.734762061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.810176494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.886928755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:51.962923153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.04256193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.11842435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.197457941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.273239076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.348984753Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.425466948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.501463391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.57753046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.653395632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.72954325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.805120726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.88871465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:52.971407342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.046723299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.131678055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.207830341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.286692079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.363349735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.439460707Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.517925849Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.594267201Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.670085421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.74552503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.825541676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:53.910578197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.016839974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.092430306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.168102403Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.244084276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.320772234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.406690747Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.482745456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.558879881Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.649590482Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.728463992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.804729656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.891822726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:54.970399773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.045902835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.130326995Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.206562316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.28341431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.359926958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.436426646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.513250318Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.589613966Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.669899417Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.745451535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.820957315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.897769339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:55.973599488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.051766298Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.128094357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.20788477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.283449557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.359804465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.436045927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.511890601Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.589132467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.665597236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.741904078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.820451066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.896465893Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:56.972084347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.055209425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.134054472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.210133938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.2854565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.361120233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.437811922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.514656322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.590366329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.670142785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.746717956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.821694645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.906914804Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:57.983256043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.059357235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.145727049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.222584438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.301512558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.39675518Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.472361465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.54941592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.645701443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.720992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.801693779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.886578301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:58.96231288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.038093508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.114513111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.190437232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.266070011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.343168496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.418398854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.494474855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.571196969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.6574381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.737902135Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.81448725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.903566607Z", "value": 999.3},
{"timestamp": "2024-03-12T00:06:59.979853691Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.05789699Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.144637149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.221053644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.298107675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.382170129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.45875284Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.534826405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.612181827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.688599345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.765028288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.841853284Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.918708009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:00.994455061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.07092429Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.14679304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.222595546Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.29818041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.374041287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.450716223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.526712563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.603323623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.67858463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.754551689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.830458393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.90622285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:01.983367153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.059672595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.13627933Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.212530368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.288572787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.36493327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.442528217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.521839827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.598089104Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.676327796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.751581598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.827928897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.91117786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:02.986939017Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.064108274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.150922887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.226693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.302522476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.387159058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.46315459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.538852283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.61732247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.693096263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.768234664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.847053476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.92228785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:03.998029609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.073713698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.16441004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.240472548Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.316388552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.401418334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.477204636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.554167445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.640090233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.717940768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.793219331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.878344638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:04.95401743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.029229461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.104853286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.181127928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.258147664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.334251002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.416338581Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.492237236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.567566262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.656361671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.732162817Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.810274993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.886273685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:05.96236611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.040305956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.12324871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.199272359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.274917974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.353100901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.430008148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.506090296Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.581656259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.657512668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.733552446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.809621154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.89087819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:06.967514351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.043181084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.118567257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.194392492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.270717657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.346901662Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.425622213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.502048726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.577632701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.653369164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.729218784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.805026963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.88925701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:07.968091006Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.045619878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.130931063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.20980557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.285429671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.361512259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.437356179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.515214218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.591091292Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.669598227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.745604332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.822743742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.90882063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:08.984577314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.060318794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.146118895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.2224421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.297770534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.381771856Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.45733627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.538119956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.614211373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.689985749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.766016747Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.841388895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.91690201Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:09.992807241Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.070170079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.157938596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.233813453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.309795004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.394185206Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.469865782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.546508646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.634251786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.709972876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.785684461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.861323467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:10.937176179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.01371187Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.089521184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.168832084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.244779261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.320699461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.396161462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.472450608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.550415264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.627885238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.705444497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.782578423Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.858685608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:11.934441768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.010848168Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.086952533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.16364528Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.240698365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.316515451Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.392304536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.468072884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.543605732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.618541302Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.698755795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.776489939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.85268922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:12.92774182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.003399122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.079197356Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.163576664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.239495863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.315115304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.399104288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.474930939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.550895036Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.635335179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.711486934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.786572204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.869677303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:13.94491154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.021349453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.097482516Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.173185348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.249396303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.325383214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.411090552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.48757448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.562740198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.649326205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.724734687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.799892948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.883916841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:14.962660115Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.038308544Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.114678286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.190398652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.266119754Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.342252204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.418072383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.497263452Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.573136241Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.660298848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.735945738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.811511344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.887840925Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:15.963777525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.044533055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.120647037Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.196497741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.272810389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.348368662Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.424230343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.499725029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.579092903Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.654554148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.730577821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.806283078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.881691552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:16.957420522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.042693651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.119798239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.194912838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.270425345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.346162471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.421579229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.49784531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.574072029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.650294556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.725971391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.803845073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.888743461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:17.963946481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.039295394Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.116589362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.192437786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.268620531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.345277188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.421474494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.497369288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.575856629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.664155055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.739504574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.814794154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.899425804Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:18.974618259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.049936542Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.13574191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.212684689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.288581016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.365843779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.440939969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.516953262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.593209094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.669556195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.752889792Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.828693761Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.911996636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:19.989323531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.065717767Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.151165513Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.227492929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.304470298Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.387404606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.463238589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.538868466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.615346802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.69075926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.766906827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.8449158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.922564594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:20.999683538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.075460171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.150619749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.22617317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.30188964Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.379888528Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.458145669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.533825912Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.609594032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.685641335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.762041134Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.838284638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:21.92504899Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.000994271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.07700912Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.152880985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.22933672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.304697199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.380035886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.46093738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.613341271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.074949867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.181018497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.920743265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.792740833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.764982085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.873341347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.475703493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.950462263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.1037931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.537092843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.23999752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.400598582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.641419724Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.026153282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.999183451Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.55348137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.716923535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.68899831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:22.842280934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.163917872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:23.316578569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.2572369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.333006193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.414298065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.489398364Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.564572682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.653203962Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.728914563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.804786293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.888250914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:24.963992717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.040761001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.117850323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.196870494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.272554242Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.348330123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.424132405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.499875292Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.575901777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.662500087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.73844116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.814263891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.889928566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:25.96578221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.043644273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.119695812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.195502922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.271483513Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.347263358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.423131623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.498742372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.573937452Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.649880921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.725368751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.801159957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.877270058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:26.953364447Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.029244071Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.106009274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.181569552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.259526909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.335368705Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.412073872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.488127487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.563630162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.639421204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.714935464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.794394528Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.878210033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:27.954545838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.030559161Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.106863409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.18270853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.258362377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.342882649Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.420123327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.495868539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.572225333Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.659519728Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.735825831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.811364345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:28.98969972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.065077967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.152138009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.228065786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.303770543Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.390193626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.466602643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.545262652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.630645011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.706590708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.782228455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.858320303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:29.937651161Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.015387188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.096323753Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.172065789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.248484626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.324240454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.408376315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.484664458Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.559846337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.648563258Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.724216425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.800268972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.876203785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:30.952077379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.028253163Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.10361156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.181681291Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.257574626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.333551549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.409455989Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.48507619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.560825646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.636896654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.719266087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.794763178Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.872888208Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:31.948356242Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.024474996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.100466956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.176209111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.253721883Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.330007681Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.411935616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.487771376Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.564284066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.640249305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.71629874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.791833013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.868908323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:32.944371296Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.02024437Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.097621131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.173408853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.248704711Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.325848308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.411918204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.488132763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.563517138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.650200696Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.725405125Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.800850718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.8854992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:33.960942777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.036521015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.112793109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.188197385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.263925804Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.339199961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.420488592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.49619253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.572784064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.65859503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.734930327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.810667259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.898716192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:34.975191689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.050260297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.136029785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.21248934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.287866762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.364166758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.440875894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.517006441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.594520993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.670147259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.745584812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.821367055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.897035467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:35.976041452Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.052169661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.128083362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.204560611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.280455239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.357083023Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.432884463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.512745654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.588913096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.665524047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.741504087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.81733548Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.893619919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:36.969483538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.048281955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.124489362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.200401139Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.276673606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.352790705Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.429939727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.505383449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.590147598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.665382478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.741017665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.816738488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.9019593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:37.978345405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.054347839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.140794179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.216681695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.292022304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.368858474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.44454694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.520566686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.596655396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.677210182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.752583112Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.829322062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.912125566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:38.988209348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.063664807Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.149996641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.226618654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.302281226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.385843804Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.461430822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.537322622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.613434593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.689114479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.770317804Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.845769647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.921313142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:39.998350919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.074023281Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.160553264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.236421027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.312794767Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.397698783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.47332887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.549178936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.634870638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.710564281Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.786582227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.864191676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:40.941724289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.01781091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.093937787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.169733606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.245777919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.321615789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.398732985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.474767633Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.561159013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.637035765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.713699564Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.789658112Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.865388936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:41.94611319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.021541631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.097547538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.173578693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.249487123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.325828597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.401704257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.478917871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.556673175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.631936613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.708014106Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.78331329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.8593159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:42.938158681Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.016142892Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.094596915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.169977155Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.245390452Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.322096357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.40545206Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.510270895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.587096838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.668093961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.746170301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.826508032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.911402691Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:43.986802228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.064985162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.150899066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.226363947Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.302813835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.386728858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.462051075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.537999787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.618091966Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.693722871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.769524599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.845014217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.921962658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:44.997203463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.074284163Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.161416715Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.23730158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.312843708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.396353618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.471664215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.546857878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.633235193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.708702693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.784061324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.859513432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:45.935248946Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.010854021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.086296813Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.161833049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.247356525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.32266203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.39818217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.473697221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.549081898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.624237476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.700928168Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.781269504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.857418634Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:46.933682426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.010432737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.089659678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.16544453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.241623002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.320818037Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.396672909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.472276152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.547865283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.623491568Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.699708089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.776513248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.856597926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:47.932236884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.008332791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.084228941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.167699477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.243505735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.3194696Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.405243609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.480893411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.556087991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.644227426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.719857132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.79556012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.878324286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:48.960226585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.037073564Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.113210618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.188873025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.264698193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.34105961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.418317967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.497040811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.573578557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.660460231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.736774926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.812911756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.898599196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:49.974197088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.054707601Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.140185554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.216418449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.292706099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.369936707Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.4455465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.522330942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.599937024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.675270068Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.750837651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.826840231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.902650418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:50.978423802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.054898755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.133187714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.209102094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.285165441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.361228244Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.437101534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.51359815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.589590614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.665858515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.742499618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.817637448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.893535283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:51.96955898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.044842351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.120822395Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.197121718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.27287151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.348783742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.424854766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.501948367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.577948123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.656508324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.732862401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.808748424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.891557599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:52.968182474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.044270777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.129572101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.208759848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.284888087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.361419449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.437488773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.513535024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.589595932Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.669813521Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.749521997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.824924281Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.9087223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:53.98420686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.061598133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.146535595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.223475774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.30012781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.383332805Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.45950997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.536410595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.613535742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.689477664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.76557441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.84662266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.922543493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:54.998440645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.074483368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.160529872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.236536946Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.312637784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.398845928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.475056307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.551670354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.640267446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.718054029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.794699342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.870808948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:55.948577963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:56.024161815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:56.100004429Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:56.177011291Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:56.252489375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:56.331461644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:56.407888478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:56.485109239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:56.560791844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:56.637122802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:07:56.712457359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:56.788247778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:56.864289153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:56.940320704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.020247035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.096266901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.172625664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.248471826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.323673829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.399628637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.47565484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.553664946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.629954394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.706046392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.78181047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.857805696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:57.933488554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.009201525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.085870604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.168905557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.244775781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.322274307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.405679135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.481407464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.557786416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.647861677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.723697147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.799352897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.883567875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:58.962472069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.040632514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.117398489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.194563972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.271587719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.346865047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.422071907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.497339185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.57343124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.660708698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.737618745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.813663533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.897597374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:07:59.97288715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.048216126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.133760632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.20944924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.286414389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.362775125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.439706608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.515261417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.591541157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.671371053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.747533699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.824398779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.900441356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:00.975773786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.051916205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.128015965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.204020328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.280242718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.356371983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.432191345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.507889261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.583209912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.66119661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.737205773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.815122197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.891396013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:01.967978196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.044379664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.120162765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.196285434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.27204863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.35081341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.42663776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.502631207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.578721651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.655982103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.731197976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.806909938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.893580922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:02.969025095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.044873828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.130370352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.206680867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.28251011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.359355818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.438939994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.515685921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.591857357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.670608469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.746079711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.823866168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.908468345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:03.987708824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.064012167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.15140849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.227766715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.303739738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.3869485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.462929779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.542500158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.619614131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.696086634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.772768042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.848652997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:04.926146796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.009408744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.086039555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.1689667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.245446975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.321303733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.406241918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.481764355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.561061822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.650174159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.726081639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.801978623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.877778258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:05.953359194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.028609809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.104421505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.184034663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.259677486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.336123485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.411375858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.486885811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.562415445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.638718172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.714684596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.791167747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.866838284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:06.942710559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.018255649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.093893125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.169642094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.249951378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.325886852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.401642349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.477533789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.554048651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.629880984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.705799049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.786338167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.861942649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:07.93714292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.012562337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.088550706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.168922292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.244416525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.33148392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.414120607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.491502802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.566671772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.65289439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.729632907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.805458932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.888958732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:08.965472118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.044413138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.126141073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.201835376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.277097339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.353228367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.429180538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.505038881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.581041999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.667177665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.743126924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.820352276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.907187848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:09.982565688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.058434364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.144149718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.22236753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.298088134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.381408462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.458521293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.534228457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.610603813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.686716596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.762770561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.838786316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.914526186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:10.991924758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.068796647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.144698313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.220594411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.296365894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.37380309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.449139993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.527645847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.603507127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.679422009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.755352765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.831372964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.90713472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:11.982703282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.066744885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.143297106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.21919832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.294746718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.370594873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.446719714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.522140362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.59841721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.674144944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.749680253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.825338063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.910213497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:12.985496954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.061300561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.148655756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.224454274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.299808482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.383513072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.458693544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.535503534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.611848798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.68915942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.764427896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.841573614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.919638608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:13.995352865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.071713231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.159671843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.236576234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.31208475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.454420635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.530738886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.60725881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.682878372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.758219073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.839073059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.91709856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:14.993400042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.068767204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.15570986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.231758047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.30819966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.395683173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.471123523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.547762041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.633831984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.709553275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.785040475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.860871755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:15.940023001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.016550185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.09247305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.168415052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.244359262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.320248141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.396526991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.473180098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.568285505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.644487679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.720412944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.796352386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.871816125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:16.947455232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.023073218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.098911275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.175088421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.25104978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.327057862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.403452521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.483334995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.560524028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.636133083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.712008646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.787883697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.864235283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:17.939825361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.017496688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.093355895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.170778216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.246433317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.322202984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.407932514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.483650722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.564707646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.652652961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.728401091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.804315628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.88897666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:18.964601615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.042712543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.134408687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.218807719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.295574389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.379504342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.454921605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.532855594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.608799506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.68678953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.762790276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.838564067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.917614109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:19.996033946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.071961373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.158036576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.235984994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.311950311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.39668177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.473068546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.560772498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.646837843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.723501145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.799572611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.875475493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:20.951430121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.027662809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.103425457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.178692593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.254838011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.336819449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.412671957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.488707097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.565190195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.641439266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.717173944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.793356804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.873182203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:21.949157405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.025032953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.100967637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.176713929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.252786668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.33032834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.407820377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.483451463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.560388403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.635980639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.711897786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.78766635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.863844534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:22.9404132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.015745296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.093034216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.172213338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.248015436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.323988295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.409445728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.489858924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.565098308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.651641745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.726759715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.802397422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.885656352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:23.961917576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.0404102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.116998796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.19325784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.268964218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.345488843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.421160436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.496995397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.573475571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.658486964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.734146684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.810503493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.895434465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:24.971599969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.047886917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.13444641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.210343514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.285994015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.36267506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.439152543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.515571879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.591482488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.672873834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.748226593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.824136049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.900229611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:25.976587248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.055587632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.131285171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.208522334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.285191695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.360935509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.436671034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.513029244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.588920776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.664895705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.74115711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.816431846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.892942799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:26.968889822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.045112952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.128182609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.20505716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.281063862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.356873499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.43282151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.508885143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.5848705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.660585701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.737923377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.815296703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.899539056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:27.97478953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.050535226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.137146902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.21251117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.288986787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.364894153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.441109149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.516358341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.592392145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.671573712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.747909322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.823489793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.909538498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:28.984814411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.060576967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.147763994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.224110385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.299925072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.387831332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.464367908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.550488197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.636212979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.711941326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.787525697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.863675279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:29.940126891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.015616986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.090649008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.170738098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.24686918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.323177901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.407255339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.485344976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.561341875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.648147311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.724241623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.8003632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.876113816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:30.951893809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.030478508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.106167613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.181682726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.257414618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.333147053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.409041704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.484841886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.56236487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.638452362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.714656211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.790196157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.86613433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:31.942465482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.017822123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.095768002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.171615576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.246777133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.323062135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.3993416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.475317404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.551633703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.628680244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.70452865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.780340477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.85664708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:32.932808972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.008432375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.084151715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.170677543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.247612844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.322603222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.408139051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.48373653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.559533377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.645896478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.724541202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.800476904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.884972334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:33.960750717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.036503753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.112652517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.188398415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.26541282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.341931746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.419393852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.495145158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.5708916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.657826051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.733536683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.812187932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.89702395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:34.972582223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.048157007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.133793729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.21036955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.286264411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.363606988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.438827385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.515843931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.591914384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.671670289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.747610112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.828281228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.904278269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:35.982114981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.058381281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.134322925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.210331452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.286180259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.362751149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.438822398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.513919331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.590069977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.666198701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.742436647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.81784857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.893746148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:36.969361729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.047242661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.122552784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.198631679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.274083921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.349509825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.426862091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.502257691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.577969464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.653487405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.729101094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.804800804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.889784496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:37.966780554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.042522215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.119542974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.195276858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.271590032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.347765632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.422902464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.500554101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.576417206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.663774445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.739311071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.814732012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.9007361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:38.977054363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.053752257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.140098757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.216225744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.291649401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.368227096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.443504571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.520026488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.599074506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.675401021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.751125525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.826190606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.913667271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:39.990370156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.065977371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.153728221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.229605912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.305452946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.389875193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.465523402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.541750709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.618880139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.696853735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.773027184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.84921497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:40.933114345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.010882395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.087185383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.164390909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.241603026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.317453193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.393405668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.469267388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.545939384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.62184341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.698053593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.775341074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.851393426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:41.92731758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.003292297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.078633925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.154414837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.230702492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.306811899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.382650926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.458442975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.534501596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.610836134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.687627076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.763314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.842478301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.923144175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:42.998492811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.073655707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.158863867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.23411752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.310913323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.397694196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.473148146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.548521996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.632684636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.708154938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.78357087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.860625469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:43.938129978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.014415517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.08979394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.170879186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.250423369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.326046571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.415604784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.491064747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.567660314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.653541941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.728575612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.805237806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.889847983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:44.96977564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.045108266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.126533428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.201760481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.277182358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.352765555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.428125382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.506514276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.582065311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.666020286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.742091953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.817424322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.893011199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:45.971596327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.048179664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.1255583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.201166326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.276507717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.352772702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.42837228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.504210653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.580363633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.657052829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.733462397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.809390054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.885400659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:46.961134163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.038350102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.116625288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.192566575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.268362607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.344090251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.420026514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.49673478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.571944544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.651700503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.728638219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.80454136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.888095573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:47.963762831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.03979148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.116916209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.194946773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.27084543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.347168139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.424162687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.50088279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.582765307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.666829684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.744870296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.820790714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.905404236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:48.981020513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.056922176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.142695172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.21794666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.295148478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.376683679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.452089766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.528180013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.604337207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.679417264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.755225578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.833424849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.918816516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:49.996042431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.072041982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.158181615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.23396634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.309997893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.395957069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.472155574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.552262738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.638559017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.715281706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.790461444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.866853685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:50.945662005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.021201471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.097232732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.173521957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.24968212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.325402968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.401220043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.480725512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.556277999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.632276907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.708403853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.786083798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.861447445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:51.937533108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.023278478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.099368779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.174732294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.251332922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.326615346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.402329277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.478140365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.556079775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.631820363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.708173076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.783889792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.859978876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:52.935371033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.012184886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.08822507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.170217013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.249067853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.324746228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.409770694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.485809885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.564382409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.6501271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.725499317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.801645233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.88446211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:53.961736014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.039465745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.118921761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.194928307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.271199153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.347242981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.423134195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.499222153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.599462831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.676073821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.753403467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.829384541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.914278565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:54.990113552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.06833002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.1439264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.221692992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.298931847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.382855039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.459467754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.536074484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.612561241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.688753905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.765492417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.841467695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.917298517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:55.993129468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:56.068686804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:56.144952876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:56.220513379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:56.297480475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:56.375120785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:56.451297733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:56.526933312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:56.602774116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:08:56.679522418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:56.754938915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:56.832794915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:56.909076475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:56.986257661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.06177736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.143866414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.219794898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.295272483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.372810225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.448963008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.524694204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.600781992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.677570132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.753208556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.828852388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.914907894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:57.990564238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.066547443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.15242313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.228339867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.304835606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.3877197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.463960388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.541399594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.618407837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.693930988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.769792586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.846127038Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:58.921719376Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.063049233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.147664379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.224901845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.300655627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.384500562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.459824597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.535283486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.614640632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.691152369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.766788578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.842551929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.920876164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:08:59.997069295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.073393084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.165065955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.240817141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.317026781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.40192232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.47771178Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.554601611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.639915184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.716910876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.792948124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.868766226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:00.944705645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.021153567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.097510283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.17330614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.250154078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.32595608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.402221207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.478191953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.553617426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.62898344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.704639836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.7811091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.856880029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:01.934060014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.009835774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.085573866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.161349784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.243610956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.31984939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.396343292Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.472277329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.550388648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.626008175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.702516478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.778747488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.855147274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:02.930567111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.007432262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.0835472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.168402246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.244611076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.329546765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.413686387Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.48973681Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.565157572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.652173708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.728534129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.807809178Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.893372096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:03.968845629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.044890289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.126328729Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.20183746Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.277824324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.357500668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.436840805Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.51262814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.58798848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.670445494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.746212573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.822203149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.906807396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:04.98614558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.061367384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.146859508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.222764413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.298852719Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.38318399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.458530343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.534874629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.611667959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.687729575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.763712565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.839646848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.915914586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:05.991439827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.070688785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.146494387Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.222342839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.298245213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.37425828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.450156718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.526371459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.605750406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.682038078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.75776646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.834016114Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.910354092Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:06.98642345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.062853622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.138468044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.214161573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.291790071Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.367973542Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.443503961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.51945347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.594735717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.672739975Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.748448098Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.824067384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.909186779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:07.984852116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.060325217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.146876225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.226167226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.301816142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.385317957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.460934168Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.537254218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.614549065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.691998062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.76941157Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.845203725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.920867938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:08.996665181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.071970815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.157787611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.233584403Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.310630083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.395569207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.471975018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.548059567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.633630335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.709296049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.784947811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.861729735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:09.938880732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.015303664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.090916316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.172053985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.247977212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.324981959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.409752432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.485637129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.561254261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.647100975Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.723291957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.799311924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.877443058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:10.95330433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.028536164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.104489981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.180843271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.257025386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.333004355Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.413080533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.488615323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.564422541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.640369797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.716655564Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.79250064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.868394646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:11.951924963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.0278206Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.106164121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.182899441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.258882824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.334827197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.410902968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.490430958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.572214793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.648312677Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.724311484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.79987216Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.883780219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:12.960374797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.036916603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.113177787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.188922884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.264831924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.340378196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.418605101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.495094583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.571452027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.656961499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.73310735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.808478062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.891629539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:13.967573397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.047199594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.137171214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.212445182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.288042461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.364328411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.440018846Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.515599164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.591443526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.673281821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.749791716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.826660252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.912206361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:14.987922813Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.063246318Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.150414288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.228325587Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.304403077Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.389136314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.464831578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.540581597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.616661742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.692556855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.771255966Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.846451624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.922922955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:15.998885463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.074325897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.152322349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.228214867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.305805637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.382927265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.460618872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.539917558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.61558133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.692113908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.770134842Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.849976688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:16.925663309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.001331465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.076482027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.152894085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.230003646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.306174445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.383215715Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.459722497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.536421256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.61234158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.688375477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.764009773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.839871054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.920327805Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:17.996319524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.072173506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.158381999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.233690389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.309385611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.394608012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.473241478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.552851084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.638922739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.714736431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.790465703Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.867174219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:18.945328752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.020680055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.096792669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.173134541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.248956678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.324506579Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.408359091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.485222074Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.561035059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.647497255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.722800841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.798291027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.882273433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:19.957574523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.033373778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.109517558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.185038175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.261439406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.341214773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.420419106Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.498080874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.576974697Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.664131544Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.741016222Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.816927832Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.896524502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:20.974304515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.052950869Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.131966871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.208045781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.283257453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.359553205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.435534223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.511980157Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.588067772Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.665853351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.74369634Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.81986255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.895735915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:21.971804873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.05364695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.130272154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.207589484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.283482911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.359417108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.435422124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.511473926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.587376313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.663355088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.74192377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.817747466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.902830774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:22.978584099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.053887801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.1401846Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.216564093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.294098838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.371872954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.446826016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.522611595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.599144119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.674239172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.749419924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.832575207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.915586099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:23.993153389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.069401226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.157565464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.233421859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.309161385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.395284989Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.471971245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.554896306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.641558941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.717436361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.793446427Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.870421336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:24.948857846Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.024636861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.100434242Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.176360845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.252144786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.327931831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.413368936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.490149721Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.566219819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.652515426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.728456974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.803618711Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.879451614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:25.956758247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.042285818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.117956343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.193914465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.269859401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.345719822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.424593977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.501270082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.582831076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.658110064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.733436509Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.810431412Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.885914313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:26.962125245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.041657828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.117867797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.193644084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.269447443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.347118149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.423368984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.499389185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.577789716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.653833086Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.729791652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.805801773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.890422611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:27.966220722Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.042948121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.122206606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.198126864Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.276757961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.352704908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.440857451Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.516762476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.592627947Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.674434225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.750704034Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.825968391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.91232335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:28.990933423Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.071715621Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.157090021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.239923382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.315816627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.400247594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.476395602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.554748636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.641077447Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.717661539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.795798243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.877767309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:29.953974616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.031025704Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.110150449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.18581328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.261533203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.337705561Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.420549223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.496153684Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.571958538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.658227407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.735783858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.811600489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.890437029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:30.966559273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.049223757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.12467288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.200769392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.277293603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.353488519Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.432177594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.508375614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.583680123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.659933346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.735802648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.815339792Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.891610648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:31.969362081Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.045153073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.120489581Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.196305373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.272611651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.348461141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.42446811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.501908646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.57761941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.653187863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.72937228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.80566915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.889807261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:32.96554241Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.042654162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.119327238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.194592731Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.269812143Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.345742337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.421666196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.497373276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.5751488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.661362104Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.741033264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.816823484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.900744239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:33.976689379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.052668181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.141076106Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.216889365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.293855922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.37020546Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.445872088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.521546108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.598352594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.67641648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.752446324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.828305568Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.915216019Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:34.990866615Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.067715596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.154192745Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.231817087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.307554819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.392255954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.467948852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.544030567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.623727609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.699601219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.775637492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.853423378Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:35.92942957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.005210056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.080994283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.156459008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.235270472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.311869102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.388925865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.4643431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.54060178Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.616593824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.693079522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.773410476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.849057193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:36.925043701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.000562764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.077512351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.153336161Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.22941995Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.307842338Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.383522173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.459450211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.534600103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.609716425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.685961725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.76157119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.839248009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.919655923Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:37.996355259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.072033588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.158397601Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.234294723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.322703882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.407300426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.486441626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.563364137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.648984917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.724228763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.799947637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.885949074Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:38.964752052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.040316453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.117005095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.192246793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.267533933Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.342711084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.42150113Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.498284464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.57343723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.659467881Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.734537348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.810056626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.895453297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:39.971087524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.050776679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.135746513Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.211693294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.287466085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.363900568Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.441906352Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.517654245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.596881011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.672734637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.748688171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.824015854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.899561882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:40.975774052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.051781826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.129916957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.205982365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.282813375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.358724153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.512618694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.589204541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.665473575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.741592169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.817354268Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.89472639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:41.970819063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.046301788Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.123697875Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.199654188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.278011949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.353848832Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.429738454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.506403533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.582203231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.657980367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.733582296Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.809249444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.893036082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:42.9704779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.046743536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.131866741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.209484979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.284975284Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.366369047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.44200163Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.517811949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.593256236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.672969285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.748095734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.824127471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.910263489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:43.985507863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.061669907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.1474925Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.222735047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.298193124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.382083632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.4602761Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.535643229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.61170306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.688517708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.76423538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.839862776Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.922223266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:44.998598311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.073976829Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.163818858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.240917099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.316320802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.400577531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.481509956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.55794964Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.643504314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.719477226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.795252497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.87051165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:45.94584095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.024992848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.103916541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.180187863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.257325687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.332776685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.408447789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.489222635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.565051698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.641116227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.717262967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.793114431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.868876387Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:46.944714922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.020809435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.099388855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.174839082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.250503335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.325546472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.400787987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.476911171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.552195567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.632546936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.710138825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.786294427Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.862208322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:47.939795155Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.015777181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.091458071Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.172114057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.247869351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.323578691Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.408037178Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.484126502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.560040811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.646344467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.725925047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.803399327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.88788556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:48.9635981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.04327305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.120832803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.19819786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.277563228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.356768396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.434486204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.509624092Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.585669667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.669555871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.746596562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.828044772Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.914885504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:49.990770592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.066642334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.153413683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.229082055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.304879969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.393747089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.469526218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.545468522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.625915885Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.7016625Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.77747203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.853437695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:50.931668802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.008807445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.085518835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.163902778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.239638894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.31596598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.392609175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.470274527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.546722257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.622585515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.699555572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.775916419Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.853191386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:51.92933824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.006647192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.085900865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.161800377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.238242728Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.313992186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.390841755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.466578092Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.542735407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.618379324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.694013672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.769649141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.845296578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:52.926957779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.004177732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.080570671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.167075215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.243216142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.31922452Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.404858275Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.481045412Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.558706918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.644844086Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.720253526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.79576745Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.879539236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:53.954709721Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.03117431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.117547741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.19340939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.268819787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.345221363Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.422690793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.4986175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.575893322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.665307941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.741349949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.818100309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.903809007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:54.979315024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.054748716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.130411409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.209775958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.285926288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.364095713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.440426179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.516530331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.595381802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.67399211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.750917866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.82651886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.902577602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:55.978251623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:56.053066054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:56.128902543Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:56.2050938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:56.280990132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:56.356962532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:56.434041315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:56.510159481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:56.585852316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:09:56.661724007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:56.737152511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:56.814231167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:56.89053398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:56.966581263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.04216766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.117681509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.195307449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.271171744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.347924078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.424284939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.500488066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.576052029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.652156911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.727743274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.803759385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.893874343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:57.969560615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.045344778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.122594858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.198526482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.274607712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.350276893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.427338229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.504494258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.580229553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.666923144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.743045112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.81869842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.903096809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:58.983977126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.05983636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.146022503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.221667103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.297171154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.380961801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.456726439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.53651141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.612728803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.688313753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.764219677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.840310761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.919457912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:09:59.996048826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.07295991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.205172605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.281026492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.359567918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.435092287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.510893947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.586342985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.671667583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.748449478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.82383384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.899786675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:00.975113275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.051367049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.127376588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.210839438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.301139511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.390624988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.467908789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.549678959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.636648745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.714084872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.828168431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.910874513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:01.993625205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.078491569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.158694725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.234171629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.310675618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.38617038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.461431787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.53704569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.61276078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.687820323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.773475297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.849403965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:02.925217204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.017597202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.094686653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.17312125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.248562726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.323877957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.410026933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.486613738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.562894674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.649138758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.724474566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.80905365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.893393716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:03.968796343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.044002672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.130368485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.207504656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.284755231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.364952524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.441441338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.52023918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.595804467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.674951763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.750249454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.839720585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:04.922282012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.013219093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.096531013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.172979246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.25236831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.331366156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.41621779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.493991968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.592891435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.679533865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.75531823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.830950397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.907507275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:05.983672104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.064726197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.169044932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.260384424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.336047117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.411740851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.487096939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.563935906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.639261657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.715933257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.792684285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.868176251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:06.944877228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:07.020278021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:07.099542274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:07.310654178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:07.386163582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:07.466547082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:07.558530342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:07.634342094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:07.710459204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:07.78555019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:07.861665475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:07.937952704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.014947835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.090638332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.170955682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.246869068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.322820056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.408499363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.49633425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.595719551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.672809531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.7525194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.828037249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.912916362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:08.988218906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.063689071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.153260285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.240759283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.317640131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.403995368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.486232093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.561934972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.65568374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.744633008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.819978495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.906401991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:09.989974645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.068875929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.182752816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.258001336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.334538359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.417367203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.493791101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.568891423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.658412872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.737861891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.813478875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.889575879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:10.965069338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.04167209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.122036473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.19798614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.273866973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.350146094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.425538137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.501162383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.57678634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.652592641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.728003246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.804446502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.882802352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:11.960130989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.035918857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.112832562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.188181561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.263541696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.339446015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.424711019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.501689624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.577032766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.652342403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.727638984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.802716515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.886175363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:12.966103501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.044077186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.121222866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.196822785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.272676058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.348411855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.424349772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.504992465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.580093738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.666752687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.742516549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.822508527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.907200928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:13.984018914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.062140218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.14843022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.224014967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.29976705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.38408932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.459953215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.535661904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.618941058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.69619858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.771685243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.847517009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.92323165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:14.998573602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.074440599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.162014172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.237292024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.312778076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.39627746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.471640211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.548087008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.63275313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.70822699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.783801302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.859609608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:15.934846913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.010621746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.086239481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.162278673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.238344139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.313585602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.388947999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.464414687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.540461944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.616621814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.69235501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.772581325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.847962154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.923395689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:16.998712451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.078331505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.155318095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.230563459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.306306989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.381678727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.457231624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.532741384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.61217275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.687508678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.76261394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.839376521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.919525741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:17.994699198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.070596108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.157554285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.232801535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.308901237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.395341856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.4703418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.545871941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.622406829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.697740419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.772832846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.848471728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.924633385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:18.999900283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.075384436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.163158805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.240196975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.323350797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.424866099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.501340533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.577843513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.663759436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.740246031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.815488734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.900191516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:19.980395869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.056906111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.143518316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.221244448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.296846748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.38195092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.463838317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.540684989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.6194271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.698191645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.774156711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.849391507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:20.925068241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.000499205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.076614835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.152170025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.227579769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.30322738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.378639172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.45404866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.529422947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.605776282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.681639838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.757275031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.833014229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.908419461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:21.984396301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.060561531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.141814687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.217096167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.292710397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.368936781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.444305848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.520146232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.595890643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.671697777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.746749072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.821823439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.906291898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:22.981399739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.056710978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.142354812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.220774245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.296400921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.378576833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.453847461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.529120938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.605060875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.681708618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.765296365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.841962316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.920726916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:23.996151567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.072131823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.158383199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.233647137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.309973807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.393948032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.469330278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.544619785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.621298054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.69652263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.772527271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.85413778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:24.931170048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.006855731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.082390301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.166600885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.242438412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.319178825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.41768217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.493673752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.587187991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.674660311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.752173141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.829332548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.908226652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:25.984158167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.094362032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.199977225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.278602162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.353906992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.429418999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.504916701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.580854198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.656760877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.732138638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.807662165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.88280558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:26.958208654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.034371695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.114241546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.192302809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.267678391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.343155962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.419180019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.495683232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.573352959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.650080022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.726191251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.801414122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.884757495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:27.959943597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.03510685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.111656718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.187973521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.263262857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.338757417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.420337641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.495675682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.571183363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.656858927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.732217833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.807531906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.891621483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:28.967477115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.042904215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.119624264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.196144465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.27220663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.349473326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.424735106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.50160377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.578030815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.664667472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.74169387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.818515811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.902807634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:29.978133513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.061637012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.152874243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.250049322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.32847744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.414050689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.497874201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.573385365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.659310405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.817902905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.908565104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.741220844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:30.987365429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.064242472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.139967593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.216658484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.293559303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.370558078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.449498534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.534667859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.611668619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.693501132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.814877413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.898812222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:31.976565781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.0566627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.141475207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.223398666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.299545307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.38684659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.462521467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.538073491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.617173376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.707946004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.783108348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.859638813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:32.935710603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.012122951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.087752895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.175763357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.251463864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.327321978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.412586021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.488374468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.563450438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.648379491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.726388991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.805343586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.889413787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:33.965353825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.041213025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.117135459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.192418506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.270865654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.346781783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.422482224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.498757473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.574939405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.660927347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.736658125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.815717554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.900712111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:34.976178685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.05271932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.138909955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.216781076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.295260542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.373435099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.449800589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.52518399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.601008945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.677648942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.753674898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.829314117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.906026278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:35.982504924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.058849003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.139344998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.214584294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.290703275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.367871195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.444961736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.521375673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.596938983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.672755743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.748677083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.825219282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.900998408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:36.97848119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.053982543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.130133459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.206290678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.28202308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.357858143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.43800052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.513788061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.589211234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.666016992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.741779476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.818120799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.902111881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:37.977980481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.054260968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.141688798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.21724663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.293096378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.370276261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.461352211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.543550543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.642397088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.71805118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.796827962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.877752481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:38.953474832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:39.028665448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:39.10713207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:39.182231768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:39.257621398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:39.34263098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:39.421302251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:39.520999099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:39.618541586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:39.893701089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:40.07948449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:39.982394249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:40.244697689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:40.166635599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:40.320561224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:40.405131041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:40.51078279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:40.665024365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:40.746319006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:40.827712179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:40.913639396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:40.989051617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.064684036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.157858655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.23344384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.309112485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.385802643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.461269487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.538741119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.614599435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.695878776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.771191118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.847068091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.922278188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:41.997707494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.073786266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.151469519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.235405288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.311570526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.387527852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.470700837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.548968531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.625419477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.703489626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.796967135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.884834906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:42.960702276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.039087158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.131032951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.206637683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.282207054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.363430035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.440463787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.518145853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.597734687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.675596697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.774849641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.852661921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:43.942626352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.017895326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.094797998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.18765189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.266665081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.348248138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.423617466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.548162238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.633505387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.709494997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.78490135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.861739315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:44.937055329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:45.014799091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:45.091269966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:45.186658776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:45.262585532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:45.33833305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:45.420155634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:45.49625603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:45.618094382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:45.765584418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:45.851250874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:45.927756791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.004769672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.080683401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.156086102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.232025976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.309342963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.387841343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.463422195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.541844988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.621026948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.80484328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.885027906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:46.961124971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.038249629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.114760213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.207541612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.289581672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.3651534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.443994352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.520092022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.598924909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.677966125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.754524358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.833026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.918393909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:47.99862519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.075280097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.176934851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.252671607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.327807763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.413887442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.489046831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.579998231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.666604108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.744866473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.821154293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.905776568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:48.98180108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.056910001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.149183373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.224574513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.302103213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.390596268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.46802746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.550572559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.655585496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.74189715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.817197118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.901547763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:49.977091581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.058351953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.142748709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.218189161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.294202852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.370759189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.446030865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.52155852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.596857942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.673018071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.749203577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.825055181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.900568275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:50.977669563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.054229706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.12960212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.206741614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.282294804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.358589687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.434236832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.509762436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.585535474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.661019989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.73632984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.811718414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.890238413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:51.965534024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.040966951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.124951268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.201969507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.277865812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.353356884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.429085821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.504370101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.580713112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.656273563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.731873056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.806897644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.890012486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:52.96799646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.044959176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.121276775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.197346268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.272922653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.349543305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.425105706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.502131014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.577572866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.664027138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.744417416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.822462319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.908188689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:53.984240645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.060461247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.166774315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.24250104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.317862758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.403640711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.479217349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.557334444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.647920979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.72336142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.799896177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.875193509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:54.950865351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.037032311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.114702088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.193373827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.268919741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.34450953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.422316529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.498246971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.574054624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.660726435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.739361468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.81460321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.889992446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:55.965481462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.041109842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.116653002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.196871778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.272158671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.347435388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.423936155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.499140133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.574331886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.650633861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.729888565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.805168322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.880691481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:56.956313364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.031283539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.107312444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.184534998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.260096812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.335990256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.4122945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.487935709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.562888122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.641692501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.719558602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.798334787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.881736026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:57.956850334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.032201226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.108471675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.183895561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.259532383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.336084699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.419479023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.494499148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.569707505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.655591563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.730949526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.806588301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.891641221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:58.966940813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.043871991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.120029633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.197421756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.273248216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.348701925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.439622154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.515293247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.59047504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.673610247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.75054312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.825631149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.908966364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:10:59.987083606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.062232851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.148742849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.22419057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.29934452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.383153383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.458362022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.535440658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.611290892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.693667217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.768824718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.844163603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.919406484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:00.9946998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:01.072206931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:01.147646745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:01.222882104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:01.307345807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:01.383962533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:01.577782347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:01.65750304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:01.756709745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:01.832064756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:01.907271313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:01.983136713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.058414151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.13422457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.210177363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.285830528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.36191379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.437314785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.51484281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.590666702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.666097073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.741348878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.819658311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.904465385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:02.979891404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:03.055249835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:03.14112367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:03.216251563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:03.291630506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:03.36963602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:03.444875149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:03.521835789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:03.597573563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:03.67384179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:03.750447311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:03.828260401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.031965783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.107838991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.183178288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.258203621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.333747823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.41663693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.491713209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.566738638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.652354062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.728117857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.80457528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.889027714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:14.964384996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.039554206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.115451379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.191294759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.270477665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.346099211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.421804025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.497053173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.573117777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.658869556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.734053005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.811792461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.887239473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:15.962754199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.038053875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.113717277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.189340133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.264786182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.344998087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.420131707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.49631913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.574328706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.64964931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.724770514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.801340256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.877715335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:16.952791193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.028839953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.104510072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.179762991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.255151947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.330551624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.409618744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.485204028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.560993192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.636752787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.713467621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.790650217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.867688327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:17.948207058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.028282794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.104672012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.180483383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.255658952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.330811769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.415555947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.493167518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.568916231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.655240665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.73052763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.805736609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.888778415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:18.96425054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:19.041321032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:19.117174034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:29.290076613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:29.365910646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:29.441345143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:29.518562367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:29.593755574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:29.673574533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:29.748801758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:29.824636814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:29.909855189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:29.985809099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.061427313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.147467222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.222702924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.297981924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.379287916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.45440963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.531985841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.607613463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.682793227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.758050018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.833274488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.908618419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:30.984311835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.066396096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.141650261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.217268056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.293392335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.368884365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.444371274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.51966464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.598642473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.674107814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.750786419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.830526458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.909307419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:31.984595697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.059906246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.137314158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.212582241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.287754576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.362884285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.438224371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.513957752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.589411026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.666686165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.74492851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.820109677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.904656689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:32.979868674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.055140851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.141501276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.219917994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.295274749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.371436593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.448364707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.523594738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.599097996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.674278104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.752633155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.828662642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.91293092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:33.988153271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.063529513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.149341722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.225870394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.302111087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.385596515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.460838928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.551750092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.636551317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.711963112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.788247935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.865577247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:34.940901231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.016185757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.091840696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.172136011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.248900114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.325483089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.412486479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.487734137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.562767484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.648568265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.724630324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.79995261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.875680639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:35.953986788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.029303792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.104597338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.179905893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.255661666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.33085188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.406208149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.482660301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.558721398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.633962238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.709691417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.785246094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.860769153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:36.936142479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.013332548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.088771345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.16392866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.241288557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.31660351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.392063172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.467653272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.545766127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.621206237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.696399297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.771655751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.846886572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.922137618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:37.997255347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.07426822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.159527436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.23483893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.310219931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.394672171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.470007377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.545231988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.621810252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.697128562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.772726595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.849329756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:38.924456283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.002222178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.077822673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.163895359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.246741805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.322327675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.40672087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.482874635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.559300475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.646288397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.721676723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.796992983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.87379775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:39.950462351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.026078238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.1018156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.178063095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.257045193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.332540882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.415329595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.49036917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.565508716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.651463699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.727865183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.803074109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.878543332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:40.954009164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.02936155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.105234147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.180665095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.262343489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.337731683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.41313623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.488443332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.564456927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.640937612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.716725566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.793927079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.869988964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:41.945274274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.025183254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.107656141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.183754153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.265815152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.342788014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.41829685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.494025952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.569244121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.645171662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.720384358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.795843977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.872587486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:42.961965894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.038679641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.114383202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.189817665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.273532135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.350838032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.430150888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.505682506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.581606141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.668764074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.744015874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.82464523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.909508928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:43.985470292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.061768436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.14734688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.222547316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.297666852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.379780008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.455131809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.53365004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.610058683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.686235893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.761563597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.838642187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.922045634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:44.997552673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.075290166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.161267376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.236599974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.313553884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.398210113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.473366256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.548634916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.633018815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.708483002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.785116707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.860601536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:45.936182304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.011645531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.089404558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.168425747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.244234682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.321812934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.39825543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.473557209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.55284356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.628203837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.705165745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.780930966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.856740925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:46.932652968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.010211987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.085566246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.161713111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.241463671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.318038265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.393378091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.47179775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.547105287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.623190966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.699577042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.775238256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.851078806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:47.92635959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.001486671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.076632343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.163281059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.241443105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.31708022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.401187172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.477714434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.552962254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.63717721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.712359107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.790425534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.867615606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:48.942551414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.019182487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.094480035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.173734218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.249030677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.325328968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.409241702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.484469807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.560798211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.645766058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.721207515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.796393954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.873599321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:49.948924966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.025647496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.101323809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.176605161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.253199013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.328552177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.414497916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.490114098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.565153361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.651918844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.727320329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.802428555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.878849697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:50.957420234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.032993502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.110489979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.186031852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.262330298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.338522468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.413929007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.493470973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.569407261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.645002672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.720493246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.796568196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.872077651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:51.947680006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.025212228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.100514281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.177943937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.25372188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.329136833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.405325737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.481577715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.562518516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.63788774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.713537806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.788712878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.864256732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:52.939771017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.015417467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.092028337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.173355231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.248917548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.324740802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.408816188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.484936991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.560361382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.647109704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.722432876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.800546556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.884393261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:53.959786291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.035305789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.110757635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.190572788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.266135518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.341808589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.421078664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.496535855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.572518826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.657578439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.736867588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.812412269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.898544021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:54.974027196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.049287001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.133911748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.209669844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.287620057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.363549967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.439156697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.514477944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.590038976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.673102061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.749256333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.825605428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.901110298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:55.976611551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.052205159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.128085849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.204315129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.280242989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.355528904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.431250323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.506379016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.581498844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.657019104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.73222156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.810083383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.885432341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:56.960505927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.03561209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.11103932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.186841093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.262037434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.340764409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.416397791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.491557811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.567712941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.645463014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.722727788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.797848382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.880253804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:57.955529892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.031361906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.106933267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.182186824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.257521408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.333251752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.420053055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.495682691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.570902839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.655891815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.732793725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.807917677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.890705543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:58.966955811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.04226585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.118915267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.198910734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.276273683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.351914517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.42710903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.50245254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.578212451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.664151286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.740158918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.815302357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.898848362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:11:59.974081884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.058143141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.142315952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.217555744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.292725422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.368140229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.443395093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.518463295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.595303629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.674437333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.749722535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.825012313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.900307051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:00.975613341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.053385167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.13150702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.207260942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.282689859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.358031253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.434039713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.509371282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.586426983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.661861212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.737437399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.815650841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.891540896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:01.966664809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.042068092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.117269062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.195591177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.272921477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.357850665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.437398204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.512781357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.588004503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.663403753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.740156623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.817002713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.901954173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:02.977299373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.052447955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.137810853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.213125809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.36562981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.440968127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.516494611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.592442871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.673670601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.754177535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.829531084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.917367006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:03.994151075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.069348297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.154666678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.230420561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.305653656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.389465643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.46532657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.54260256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.6198349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.702800294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.781762654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.857293712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:04.935972412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.01366573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.08940841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.173400114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.248627574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.323751094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.408206976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.489038173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.564537644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.650436493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.725745013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.801538831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.877330121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:05.952774837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.030330451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.105668281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.181536564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.257081282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.332377766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.407990871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.483343262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.561086881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.636494474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.711840433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.787472898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.862591136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:06.938636417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.014311156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.091141394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.166456725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.242099429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.317607279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.393377156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.468707431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.544634978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.621284217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.696456662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.77174268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.848509331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:07.923651536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.001523158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.076685489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.165316148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.240892671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.3179729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.402819382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.477925518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.553188109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.63782031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.716550747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.792116678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.868218181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:08.943368671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.018901544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.094790973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.174342527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.251895956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.327506814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.411829561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.487384256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.563240596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.651437476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.726770051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.802951843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.886404124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:09.962643327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.037960604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.113793773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.189558618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.266453748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.343974533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.422789896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.498122277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.573330109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.659976879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.736877321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.812200037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.891626208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:10.968116586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.045311214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.120871185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.196466966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.272010937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.34738943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.423833563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.500045016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.575501719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.652066146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.729082749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.804583806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.880129313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:11.959780131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.035302404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.110930568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.187522769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.263183574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.34224243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.418538428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.495532404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.570930895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.646481008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.721973839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.797296519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.878525443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:12.954181992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.030105878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.105664597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.180942409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.256761042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.33287223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.416112269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.496206299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.573101485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.658063414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.733440654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.80943539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.898684781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:13.97395216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.049329207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.134379553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.209621425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.286528578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.362457357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.439654313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.515306153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.592175832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.674378997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.750657485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.826209161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.918612527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:14.996190297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.072947842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.164253306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.240072382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.315826592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.400303282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.476992408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.552818684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.638199409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.715378697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.791402806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.867400705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:15.943859006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.019706723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.095398337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.1717622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.248639332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.324680559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.401051078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.477372188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.553111899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.628499501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.703861886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.782612113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.858583994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:16.934419293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.010016471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.085696273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.161800957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.237758466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.314622315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.390320774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.467216304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.542807783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.618708842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.694081818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.769586606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.846297744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.923417282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:17.998540008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.073711981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.160427533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.236868035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.312722306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.397912424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.473251508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.549450528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.634827245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.712541332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.788750784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.865719499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:18.944937931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.020618851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.096388253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.174729241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.250192519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.326748991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.412930985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.491409226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.57306695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.658007103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.733486926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.80894966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.893451045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:19.968737036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.047415028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.124375737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.199594044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.274929635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.350454513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.425713621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.500889045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.58017106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.670333971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.74656982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.822275921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.89812414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:20.973892739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.052594378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.130217286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.206080191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.2819526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.357787248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.434823222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.510811283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.588453424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.668073017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.744522312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.819975025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.895816009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:21.971329077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.046464273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.125235031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.200862789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.276540021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.352351977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.433059962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.509942392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.58710688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.664343788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.740282438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.816662672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.901306935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:22.97817602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.060952018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.146523226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.222588054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.298260932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.378284439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.453437457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.530238025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.606746935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.682778834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.76108458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.838224393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.921357108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:23.997577206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.073302979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.159528162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.235474423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.310902841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.394696282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.470013016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.545594495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.622709666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.698482128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.774396773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.851577482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:24.928362463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.004261363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.079868729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.167233856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.242925226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.318847196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.414936337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.49124821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.567680088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.65434906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.730005132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.805359049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.881215065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:25.957654495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.033570704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.109411646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.190788094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.267838938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.343505632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.419445585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.498228719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.574545774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.650874926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.727498297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.803362183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.879159059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:26.955115237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.033880929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.109847024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.185703836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.261542151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.337047877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.417002157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.492825143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.56885521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.644066397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.720110415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.796218341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.872714409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:27.948288585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.024030512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.101503031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.17724326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.253083589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.331444269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.41666694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.492538533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.568598551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.660894802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.736081698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.81169517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.895453784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:28.971252991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.048018954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.129113113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.208077718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.283984287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.359521146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.434602244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.51022557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.591659933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.676195407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.754308844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.829363156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.915404479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:29.991266278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.066798559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.153527682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.229639473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.306130766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.390309232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.466081522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.545244116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.622377546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.69820699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.77650184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.86196205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:30.937686018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.013103959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.088993915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.164950113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.240903656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.320567291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.396427774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.472272001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.552052345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.628357517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.705081457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.782885149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.864197744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:31.941626222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.027625298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.103635352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.178956613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.255111504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.330479615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.41647552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.492487719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.567860629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.643646803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.719388687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.795468376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.871782058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:32.950862245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.026840746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.102466047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.178518598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.255450349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.330482572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.416198145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.495932211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.571765104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.658644913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.734062207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.810030946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.892807847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:33.968674118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.04712471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.124068844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.200095407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.275937962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.351912043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.428245946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.504695308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.581750998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.67077559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.746448251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.823852754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.909046161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:34.984800777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.060049677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.148089077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.223422972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.301506506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.386420924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.462449821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.5383222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.615504516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.693461774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.769465038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.845422093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.921664566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:35.997817147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.07375135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.14959963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.226595665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.301955319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.377975125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.454165274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.530600072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.606722954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.68283614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.762569367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.838631095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.914478222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:36.990145439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.065999957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.14202213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.218409403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.297123453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.373229277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.449506754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.52488599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.601037959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.676899709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.752699761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.834279199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.917348134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:37.993193436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.068956204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.155591544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.231469068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.307415203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.392645242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.468159617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.548178194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.629332782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.705137568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.781734704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.857740905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:38.934413948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.009994501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.087487029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.172830893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.248540825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.325254251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.410020333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.487176464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.562641427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.649245914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.725314868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.801377453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.889989025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:39.967767867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.043714255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.120479137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.196181355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.272436905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.348820237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.424698749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.503976558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.58180308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.668610325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.744461316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.820216112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.896228774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:40.972281949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.050551494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.126342161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.202372357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.278150607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.354180547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.430001743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.506092998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.590886404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.667732215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.743553123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.819769694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.895683853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:41.971824101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.048110242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.12747829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.203258298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.279387088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.355517797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.431630042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.507751856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.583794306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.662398517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.738416871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.821352925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.90526188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:42.981206503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.056942476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.1413646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.217071931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.301560553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.388275084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.467338093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.543774252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.619853758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.700017513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.796170639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.873260679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:43.949657348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.02692701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.102397114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.177644619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.252894075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.334107308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.418184936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.49335311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.569744881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.655015226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.730602455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.808679922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.896923659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:44.972108857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.05095768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.136209206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.211960599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.287573747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.36354934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.442914789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.52031066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.595779162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.67529492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.750446579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.825859559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.904182281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:45.983261671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.060627619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.136360353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.211902232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.287174725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.362518485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.437949928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.51443181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.590904092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.667483546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.743489539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.819797495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.896279057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:46.972089042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.051033352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.126796741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.20254909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.278329696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.35428474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.42985849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.506631581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.583366591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.659235296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.735557522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.810825981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.895490216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:47.971427052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.050335198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.135138892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.211049837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.286894827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.362454751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.439656976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.515884797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.592002661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.67340642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.749720356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.82535769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.909964865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:48.985768734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.061665373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.148393457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.224169611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.299930212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.382567423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.457704129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.534305561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.610521859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.689118215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.765494775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.841585885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.922237997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:49.997990086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.073748861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.160340457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.238220176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.313995783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.398120599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.473342106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.551976477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.645319398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.721265988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.797481964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.873372872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:50.949506349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.02552046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.102165314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.17796124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.253995256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.333488632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.409470165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.485343982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.560699476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.636592366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.712458151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.788436676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.866521008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:51.942250883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.017557447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.093550115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.169476156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.245247439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.32165913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.403383116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.479456011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.555560427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.630568769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.706252849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.781798652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.857974879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:52.936497945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.015033267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.09166138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.174097071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.250173835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.326605109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.411769445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.493927173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.570385648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.656733068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.732153584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.80961968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.895643089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:53.971887795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.051422352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.137051023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.213004293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.289599059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.3669183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.442694923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.518951148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.596434939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.676429704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.751864747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.828534651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:54.93042617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.010730547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.086420893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.171351872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.248132435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.324389554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.409611264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.48552837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.561016309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.648070151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.725632951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.80144087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.877308022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:55.953453489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:56.029587883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:56.105758309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:56.182091173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:56.259423978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:56.334725315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:56.411384719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:56.487196187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:56.564304152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:56.641003365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:12:56.722003795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:56.797829792Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:56.873783538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:56.9499587Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.025653651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.102722476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.178886052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.257925415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.338649032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.414744349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.490420258Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.56578726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.642195837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.718708705Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.795736057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.872156218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:57.948154091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.023403712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.099480274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.175508771Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.251329995Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.331937671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.417200015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.492839537Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.568944836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.655560255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.731470955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.808121523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.894195738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:58.969849276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.046699914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.1387291Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.222955564Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.298899799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.380941574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.459508947Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.53556749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.613011589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.689846354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.765734107Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.844080224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:12:59.922945496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.00175979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.077869149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.163946943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.239128076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.315065877Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.399363925Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.475504549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.553086987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.638344719Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.714774538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.790602639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.866338992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:00.942426718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.019056224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.09742205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.173478765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.249720863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.325078768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.405288726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.480947923Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.556513676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.636513033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.715432863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.792837949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.881059596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:01.95707599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.032484904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.109093862Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.185669379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.26178955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.33997079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.415361623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.491298684Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.567086523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.643369037Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.720253461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.795891759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.872886235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:02.948677626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.024895401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.10067479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.176574567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.253885405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.330048841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.414279263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.489434501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.564805331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.650595876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.72625926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.803488879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.886828709Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:03.962456796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.038123508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.115606382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.191648851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.267786555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.343536116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.422036948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.497458657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.573263837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.659527101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.736356638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.81292287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.898341559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:04.974024494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.050671624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.136442643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.211938689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.287643191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.365453147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.443104505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.51910953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.596776281Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.676528613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.75240941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.828207835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.905470379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:05.981772983Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.057792311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.133757621Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.209618959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.285516906Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.361196477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.438321926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.514005913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.589695821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.6665699Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.742052344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.818179931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.896674519Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:06.973860226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.050583994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.126564407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.202447951Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.278292935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.353893333Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.429653993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.508711543Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.585267945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.661144193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.736832594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.81192011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.895311868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:07.971231606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.052629562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.138345756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.217931324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.293729391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.37009148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.445783431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.521639069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.601191035Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.677511202Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.753472476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.828781213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.91451376Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:08.991389052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.067159757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.153743917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.229509309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.30543538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.388977027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.464816214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.540514532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.617389374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.694289752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.770893191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.846845695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:09.924468212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.000044317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.075430813Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.161238111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.237279095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.313042246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.398583741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.47424516Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.549960468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.636947937Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.713011834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.790258047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.866326297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:10.942439732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.018445803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.096020826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.171847785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.249711075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.329738573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.405492665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.481776088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.557104884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.63283824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.71054754Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.787151135Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.867562839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:11.945395344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.021406437Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.097657249Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.173035421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.248653025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.324888477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.402331653Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.478147537Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.553811639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.629592226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.705511186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.781288444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.857225645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:12.935598583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.011562088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.088181072Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.172563734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.247601571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.325451064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.409268489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.486769073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.562360019Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.6483469Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.723824945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.805385903Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.88827763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:13.992171123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.067555083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.153582091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.229392371Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.304802476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.38875232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.464226779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.542811113Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.61960623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.696027476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.772306317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.847997616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.92368706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:14.999767046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.077747515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.163598227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.239488476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.315154812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.398859237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.4743896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.550329163Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.636865787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.71281367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.788803827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.864957829Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:15.941254045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.019626561Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.095591659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.172676573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.249433604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.325851358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.401762022Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.477841332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.557523046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.632930523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.70924773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.786132637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.861928512Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:16.93768077Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.013403491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.089692374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.16751901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.247077454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.323802673Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.399613683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.475821316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.552740398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.632180598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.70725014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.78456207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.862086774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:17.938193603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.014777441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.09037721Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.174072891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.2496941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.328818798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.414022791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.489946891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.56617289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.652110446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.727696614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.803067829Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.890256567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:18.96668619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.042332327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.119292047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.19485722Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.270478395Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.346046928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.424996033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.500938116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.576958794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.662898203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.743100154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.818440743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.903969418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:19.982536589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.058144578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.144006191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.219704231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.295134037Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.371466788Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.447464839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.526413558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.602700419Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.678721159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.755617035Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.831341508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.909307023Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:20.985578459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.063752365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.139123158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.214323962Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.289752262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.368338086Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.457825685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.533642319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.6129146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.688713314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.765069968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.841343867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.917327163Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:21.992660036Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.067984715Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.145681064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.221252279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.297911183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.37330924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.448807205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.524193742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.599782526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.675303564Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.750452812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.826203458Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.911888228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:22.988854919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.063906914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.159957789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.235964922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.311777233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.396556527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.472165118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.548908407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.631247292Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.707314364Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.783494016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.858779331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:23.934183626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.009852507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.166603551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.242045094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.32101163Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.405843084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.48158787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.557665597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.64378065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.719533948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.79532968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.873398999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:24.948927553Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.024679859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.100802576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.176636292Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.252586267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.327733429Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.416898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.492915402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.568372239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.654910762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.730773662Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.80717655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.883517292Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:25.960173661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.036338044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.112971786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.188770266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.265227586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.340479166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.416197739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.498421574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.574103474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.649730043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.725522443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.801434143Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.877833445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:26.953906911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.032326382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.108282146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.18425807Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.260051012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.335931637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.411747748Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.486856569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.566270858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.641858033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.717389365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.79369823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.870108026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:27.947979348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.023939943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.103606528Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.179461166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.255225113Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.331120649Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.418017385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.493128636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.568271344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.656976595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.732899588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.808758994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.892855084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:28.968577686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.045529803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.122044111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.198710265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.274894321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.352189489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.427780244Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.503515195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.579391016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.665503594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.743428578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.819201579Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.904290664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:29.980757002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.057020676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.142397257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.218439194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.296893475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.37573289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.454918526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.530686981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.607440592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.684150938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.759655128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.837272898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.913403799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:30.989664048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.065478775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.141280062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.216984481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.296841339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.379135277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.454850289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.530597333Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.606578946Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.68417617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.764429299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.84020988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.915735797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:31.997576503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.073562659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.149610576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.225936456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.301987317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.378740316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.455050835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.530882137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.606624347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.684071612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.759812126Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.835667396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:32.931805069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.009299726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.085322297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.169793111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.245629306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.321325433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.406624277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.485694094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.561634102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.647891924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.722913658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.798899332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.881880779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:33.957288639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.042206668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.118648516Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.194571177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.269916729Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.345073474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.425692882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.501429712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.582250599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.669800498Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.74592227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.821684221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.906526918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:34.982572143Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.062441858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.152025141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.230365392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.305821027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.38957421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.465204379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.540557481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.616766903Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.692933763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.768512122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.845003154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.920743567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:35.997078945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.073157032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.148719484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.224470839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.300533598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.377415586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.453163549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.529232867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.604509229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.680842045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.760107896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.836152701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.912630291Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:36.988491986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.065434583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.141102477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.216854438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.293835115Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.369742058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.445387039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.52118473Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.597079737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.672788176Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.748659021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.826485906Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.911745091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:37.987385785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.063647651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.149236414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.225675118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.301332898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.385742226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.461919769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.537621934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.614006748Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.689785332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.766065791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.843492402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:38.925149919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.000772402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.084998938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.169568015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.24515859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.320955157Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.408538167Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.485433718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.560727995Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.646019497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.721665659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.797307469Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.874004228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:39.950481108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.027281391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.103304332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.179287752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.255274532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.331158204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.417692853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.494048703Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.569386723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.657301103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.733278762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.809272518Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.885130878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:40.961032215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.037422688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.113313367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.18928008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.264989376Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.340799412Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.41653226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.492884172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.571418626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.646697922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.722385937Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.798539441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.874248257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:41.950004499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.02591185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.106683343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.182483488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.25824728Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.334107652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.409376066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.484884489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.560848673Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.637991043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.713157758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.788583714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.865583807Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:42.94087059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.017074397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.092592579Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.176325617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.251609422Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.327101746Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.411681438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.486823286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.562247992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.647758054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.7282736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.805501347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.889418808Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:43.964375753Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.041513128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.118141267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.193398029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.269529191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.345243953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.444002875Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.51979348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.595248457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.675390931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.751476491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.84850271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.924052987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:44.999474779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.0751857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.164622747Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.240624014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.318159705Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.408081697Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.484120214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.559571605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.646853503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.722396226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.797837697Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.87305868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:45.94981799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.025145408Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.103305631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.178762397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.254442339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.330100231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.40613817Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.490889382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.569989799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.645608298Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.721629724Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.797403301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.873276146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:46.949126461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.026094769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.101631056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.177113612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.253235264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.329575132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.405124027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.480551926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.556633256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.632329901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.708300187Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.784405998Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.860198806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:47.935879578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.011187089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.088268101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.172065547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.248225086Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.323781531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.407524255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.486336562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.563490729Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.64982721Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.725803735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.802606529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.885881812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:48.962324306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.041639957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.120471878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.1967399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.271943946Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.34749527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.423401006Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.499334487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.574443682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.664530888Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.740573845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.816372601Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.901694932Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:49.977391316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.052700294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.137870233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.215099279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.290827855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.36657944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.441826943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.517595872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.593626315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.674679466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.753633406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.829440225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.905074269Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:50.981445493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.057408796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.133230237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.209048638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.287806729Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.363699949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.438775636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.514364205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.591443963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.668367428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.74453797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.82466347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.90061266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:51.976488503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.051864391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.128154264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.204897977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.280835548Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.358132017Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.434340639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.509745999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.585113215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.660685462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.736368848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.812518076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.899208673Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:52.97535022Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.051893413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.137352156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.213765295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.289673712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.365808505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.444871819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.520756362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.59613388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.677814344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.753199798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.831536942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.916951555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:53.997543372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.07368386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.160993867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.237912271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.314220188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.401727515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.478883431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.565483301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.650706353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.726344967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.801999357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.886093953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:54.964335956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.040472218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.118432225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.194322013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.270215834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.346513701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.426056644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.502026628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.578250924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.666898737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.744508395Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.820103325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.901209588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:55.976789766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:56.053220277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:56.12956176Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:56.223682279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:56.299422012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:56.374931785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:56.451487164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:56.527336533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:56.603265361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:13:56.680869225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:56.757509471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:56.8331204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:56.908412693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:56.984160811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.059679543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.136256424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.212520655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.288915993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.365084764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.441454182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.517089494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.592604001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.668107916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.746746919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.822439545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.908225908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:57.983346577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.059469585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.144467597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.220517514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.311656578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.39743241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.473100522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.548772793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.629972334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.706347478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.782076168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.859536631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:58.934934044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.012497327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.087830928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.172042479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.247745565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.323599281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.408259327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.484179413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.559353201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.644136803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.719931317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.795907405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.872623136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:13:59.949796867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.025521874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.10115894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.176550974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.252668249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.328604559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.412557506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.491782412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.567707105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.654743234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.732656477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.808493743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.884406243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:00.960573985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.036713052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.113604337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.188838059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.264208042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.341569424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.417897617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.494109934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.572244464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.648192899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.72400101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.799843073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.875735187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:01.952242202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.028216814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.105180645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.18127958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.256722428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.331931827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.408603295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.484708854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.56014639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.636673404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.712189535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.787973387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.864106307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:02.940009043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.016072393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.092023929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.177059533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.252862424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.328503741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.414450193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.490006707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.565518036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.655358131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.734014115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.809424448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.892345161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:03.967882666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.043760407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.121702412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.197285901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.27421619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.350204174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.425489028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.501588888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.57697317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.664043116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.740716852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.817228886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.901132543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:04.97688263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.052412773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.137633691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.213354111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.289387311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.366883314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.442171111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.51739273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.592923575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.67522199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.750919401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.827182657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.903231793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:05.979875478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.05561193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.131496386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.207689045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.284602946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.362157894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.437846023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.513645516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.590175915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.6655176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.74133767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.817456663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.894664782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:06.970466643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.047070132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.122957275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.201914702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.278024253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.353874242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.430232761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.506430635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.582287473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.658067603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.735053281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.81043519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.895288699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:07.976515167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.053653073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.139541529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.215343003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.291143965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.36733854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.44268179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.519825679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.596045888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.676485095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.752455311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.828077322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.912662148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:08.988472902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.065168678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.151732867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.226917774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.354327475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.433029818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.508715414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.584247788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.671220504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.747303106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.822801559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.909301683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:09.985412222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.060649704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.146300035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.223591735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.298772479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.38017866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.455712536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.531642203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.607943339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.683990866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.763234282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.839416758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.915446012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:10.990681126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.066017843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.141864593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.217604843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.297341875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.372903847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.448792647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.527448808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.603155233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.678733334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.754485105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.832130319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.908110353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:11.98435779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.060895315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.136191036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.211771439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.287197821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.365237735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.443205582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.519588701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.59618338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.673195386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.749090712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.824691084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.910620845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:12.986179199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.062712019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.147608717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.222605642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.29810428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.381460508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.459536517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.537175327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.615286217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.690852346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.766092127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.841704273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:13.922729379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.00322861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.079277122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.16999316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.251973817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.327793361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.414151421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.489809808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.565827342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.651602214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.726793448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.802423737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.886238603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:14.962210632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.040480182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.116046211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.192371563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.269685366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.344983834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.437393594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.512655772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.589308752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.674543794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.750058142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.82555204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.902181947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:15.978578021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.054760071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.13211397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.207722143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.28339867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.359392681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.436533836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.511981139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.587749573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.664673537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.740593721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.816437742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.892195456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:16.968125977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.044768169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.120903591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.200054543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.277292755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.354308848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.430927422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.509804028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.585294563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.661352542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.740180635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.815961932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.900236552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:17.975891509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.05611485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.142697678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.221773041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.299736046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.382448369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.458105724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.534112052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.609619897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.685575727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.761304284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.840929843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:18.923729914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.001345578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.077360608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.163849191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.239076705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.314241177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.39994282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.475750387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.551131059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.636999396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.712420677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.788242164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.865091655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:19.943230792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.018725355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.094270799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.174600603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.250280931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.32590145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.412431632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.492234602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.56894543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.655409275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.730510799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.805917485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.885310905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:20.961319693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.038641966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.114389623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.190241635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.266089872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.341904347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.417939054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.493846428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.572702226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.648831785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.724682613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.8006041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.88069879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:21.956591604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.032460448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.110435798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.18751454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.263489915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.34173193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.4174568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.493319659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.569241464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.646797119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.722165785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.797811325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.87441165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:22.949978402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.025448511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.107622887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.184601623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.259918478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.33581196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.418433999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.49417938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.570653747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.663400462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.738544734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.81485676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.897796058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:23.974110675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.057751981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.143611124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.223589708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.299577848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.382032231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.457708041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.533491982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.609563837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.685618475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.764058638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.840313283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.922623469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:24.998113544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.073250997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.159062424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.234690102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.313214201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.397243326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.472912989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.552085752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.64045106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.717598184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.793511855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.870328215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:25.945978806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.021908894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.098194641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.175154972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.252181673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.32766176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.405982139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.4818736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.557177425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.632949074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.709054847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.784947844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.860893292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:26.939818364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.016518973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.092184825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.168641808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.244425392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.325390438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.401454896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.478696259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.555421348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.631187011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.707190219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.782950794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.859283357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:27.934868918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.010657942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.086616058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.171593082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.24752227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.324082071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.408927699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.484200159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.560680566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.646749436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.72241455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.798480702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.87607046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:28.951902364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.027796957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.104122477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.179913833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.255605602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.332380353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.416316219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.492118904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.56744106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.653664813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.729298788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.804938108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.888121307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:29.963678895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.039777174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.115626579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.193391538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.269053353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.344906246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.424686764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.500354851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.575575722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.662589229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.741466964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.818239249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.894175633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:30.970374138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.046510496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.122352251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.199030931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.276557705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.35293695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.429037562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.504919159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.582266278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.657468203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.733185217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.810066016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.885539726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:31.961231012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.037197283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.113006267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.188961592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.268074851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.34378444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.419749814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.495751348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.5717917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.647835125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.722929332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.799420452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.880843744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:32.956530132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.035142285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.111853411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.187578294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.263288201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.339880123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.422208181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.498204754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.574312371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.660470674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.735763511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.811828886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.907849998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:33.983782697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.058827875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.144435598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.220126846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.296058935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.372610566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.460242839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.53733116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.614657538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.690342482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.765980641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.841892857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.922819136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:34.998367564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.074399527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.161623304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.236892008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.312647993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.396570823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.472299415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.552339262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.638460312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.714387375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.790320326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.866210908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:35.942424541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.017690941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.093985887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.169470405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.245913197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.321747199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.397552208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.473685741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.549151602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.628740327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.704691549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.780578929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.856442948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:36.932213428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.008558648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.083754163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.161652395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.237521469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.312963519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.389375492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.465218997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.541373104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.618101312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.694871121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.770638847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.847323533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:37.925389195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.001532263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.077050923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.164456524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.241556135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.317367573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.402320641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.477897575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.553568464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.637542586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.713208067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.789019505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.86498266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:38.940486759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.016403833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.092417612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.173965952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.249207704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.324699833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.408116878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.483395752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.562507559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.648306927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.724138908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.800051211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.88242678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:39.958183014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.034033203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.110368144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.186089304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.2621779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.337780495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.420981179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.496820454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.574022433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.660471965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.736641652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.812790795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.896301729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:40.979700019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.056687749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.132940126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.208717701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.284558511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.360373656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.44293502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.518832344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.594622784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.670804278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.746780836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.822629614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.898583036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:41.975775445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.054512002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.130535921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.206362073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.282166656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.357968103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.434057303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.510478676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.586004849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.661810776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.737749732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.813424806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.90078755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:42.976276698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.054142088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.139211247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.215823056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.294215344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.389597564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.466289345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.545921291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.644082456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.719300905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.794358549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.869988021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:43.945301545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.020486841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.096082005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.180227578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.255544941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.331814433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.417060013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.49240096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.568976383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.654126151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.734090139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.809408942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.892833594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:44.968076138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.04377489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.120083677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.19549765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.274251098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.350083517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.425781436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.501000394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.576158549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.662013108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.737333573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.812776955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.888429976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:45.964549285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.040338438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.116228233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.191923878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.268808556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.364210419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.444927261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.520755518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.597130771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.672690571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.747981017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.823629749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.899777729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:46.975870251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.054174017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.139336932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.214956924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.290851742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.367303891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.447456104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.523427277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.598941986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.674824867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.750937837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.827676716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.912744843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:47.990552495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.065906717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.15229076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.227851485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.302926048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.386726834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.464896193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.545396384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.622391591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.697802262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.773807738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.849532052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:48.925345842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.001008906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.07704923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.166122707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.241841484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.317525187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.407548138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.482638861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.56730201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.653635361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.729679045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.805898671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.890344565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:49.966358359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.043244311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.122146556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.197592489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.273581001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.35075525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.426578285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.50290524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.578762612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.667720148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.743761718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.820150787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.896136547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:50.971898812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.048130499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.124235686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.201524945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.277065729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.353101953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.430920959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.506883389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.583182022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.659802426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.736828957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.812183622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.888181124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:51.964292999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.040586608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.116590477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.19367496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.275229869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.350579604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.426296903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.502266436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.578086683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.653823087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.730122071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.808579817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.893491577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:52.969395571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.102430078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.181497315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.257629539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.335562018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.41952536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.494907958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.571277246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.657188944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.733753503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.810771934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.89875199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:53.976919453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.053110238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.137742337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.213759227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.289949244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.366375877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.442067156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.52148538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.597707845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.677074835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.753074637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.829835041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.916792725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:54.99411782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.072750447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.158475382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.234861628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.310718319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.39557804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.476353045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.55239323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.640837715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.718211291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.794397369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.870293486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:55.946183842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.021838318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.097732738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.176815234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.252410603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.329044536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.405134194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.480376335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.55546775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.631581121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.710459963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.786377391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.862417927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:56.938135092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.014001158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.089801748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.16650429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.244343094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.319943133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.396180091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.472699298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.548248871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.625211133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.704517828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.780207215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.856271366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:57.932246682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.008406741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.084163072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.171041641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.248055871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.324345373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.408789362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.483978666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.559662675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.645239887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.720734769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.797476126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.873761435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:58.949303071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.025398645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.102589488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.179458303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.255187112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.332355746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.419125765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.494493377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.569615349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.655625054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.731411081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.807829321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.894183294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:14:59.969969064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.04569048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.121894279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.20282288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.278224124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.355476439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.434600627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.511389694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.589312049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.673641215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.750413002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.827708294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.905163145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:00.985261158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.06975516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.164517354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.240059209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.316351842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.392417586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.470071162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.548179537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.624400807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.700144109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.777191903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.855471196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:01.932640051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.011912625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.088770172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.16440598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.239814837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.31872967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.395276485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.471642623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.549071069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.626595838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.702838547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.779212077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.855570502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:02.931642613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.00792782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.084568013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.172449136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.247586718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.322633865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.407607976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.482765302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.558662686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.644960971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.724035071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.801504637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.885207057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:03.969014952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.04494424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.121836248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.197004293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.273670118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.349183423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.424640886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.500456954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.575731627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.662308607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.738572466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.8158858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.900701504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:04.97695077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.053956029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.140349161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.215857728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.292005069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.371464268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.446587734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.523151761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.607203629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.68686661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.768674721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.860472166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:05.958792746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.0374467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.113524757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.194334016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.269781428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.348649789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.424347833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.503196609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.579850078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.658163572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.733442562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.814883107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.892634277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:06.973056163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.053860205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.139820742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.215261688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.294437418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.37058738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.446326512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.5270982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.614277947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.699740675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.778017174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.854383496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:07.929983295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.010087472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.103336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.178741295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.254396231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.330391466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.416579817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.5002917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.576122673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.668814127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.744975191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.820347589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.905006416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:08.980502274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.056591208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.142412441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.226675349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.30230145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.38914659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.464680944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.544104102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.62010276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.696207374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.771798434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.847265297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:09.925355035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.00163191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.079149114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.164448503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.240261873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.318785799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.403368908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.479785979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.555219943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.639631207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.714782122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.790193046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.866670086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:10.942333083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.018444799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.09442502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.169905897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.245187727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.3207992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.396682971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.47229342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.548136389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.624176837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.701031681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.776741365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.852204866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:11.928643919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.004232351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.079898161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.15548256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.230882313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.306324755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.382337552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.45876822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.537027846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.614009604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.689731384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.764910745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.840506088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:12.922763387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.004673217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.079803391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.167404037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.242542371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.317851655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.402661998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.48054721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.556834607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.642274988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.7188927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.808560393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.891628501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:13.97121601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.046826199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.127391853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.203213505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.278575941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.353894408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.429049637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.50474002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.579998165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.668387252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.744381678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.821910716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.912864563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:14.988623141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.064032745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.150191035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.226392122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.302492822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.386118417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.46248559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.537720372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.613631529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.69042022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.765970053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.841334152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.916690122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:15.992499228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.071654942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.146956093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.225422984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.301034642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.376736638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.45229559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.528709131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.606270199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.68203527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.758510477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.833943696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.909738176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:16.98563154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:17.062202364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:17.137659935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:17.214137157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:17.28980139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:17.36534706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:17.441450957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:17.522012573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:17.599052117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:17.677324023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:17.752661494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:17.829437414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.002624991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.078368266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.16332667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.238646379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.314117709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.398859849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.476468915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.554771029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.640683705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.719234436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.795421886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.8718464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:18.947342403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.028066166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.103889218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.179181724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.254291216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.330091387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.415112543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.497589613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.574765223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.659615557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.734713048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.810690826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.895538728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:19.970951494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.046513032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.129046934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.204387185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.279876848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.356369521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.433042841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.508788993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.584705806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.67417988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.750251067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.830410137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:20.92733099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.014258001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.0922649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.173345759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.251910821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.328630956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.405040169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.480799888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.556709436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.633029077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.708947394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.7987601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.874821045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:21.95062355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.026392708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.103429845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.179662922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.255060579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.330700837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.406559661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.482642846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.557827632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.633412431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.709159796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.784597454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.863651363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:22.939542189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.016091725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.091870673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.175358106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.250681391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.326243212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.41494679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.490774092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.566069568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.652788278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.728325266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.8047355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.89910535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:23.974892746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.050257984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.132410426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.207823953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.284738074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.360704003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.438035258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.513550708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.589527902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.673824193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.749722056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.824975673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.908573828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:24.987193383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.06365904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.15021995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.228265724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.304314374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.387712713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.463463497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.542117963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.62001122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.697301096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.77480458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.850223065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:25.925845013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.001613974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.07801089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.154579685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.232647858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.318710765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.394285574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.470412433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.546641665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.622677001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.698165727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.774379469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.849635452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:26.925001517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.003387717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.078822328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.157053097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.23410149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.310031733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.385358404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.460543278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.536076868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.611493781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.689242518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.765025428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.841042106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.923760611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:27.998900203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.074249657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.160495895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.23645177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.313692648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.398174826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.473480919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.550519166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.636362382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.711794495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.787697056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.864372379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:28.939873359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.015243517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.090669196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.174494743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.249983816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.342139691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.423452161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.498749195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.574012085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.660214031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.735658783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.811439002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.898376045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:29.974322542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.053473818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.138020603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.213601838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.289055164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.364989627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.44064088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.517543344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.592841657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.675440281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.750800836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.826613375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.902148336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:30.980230775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.055827018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.131657156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.211141561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.290543979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.365992856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.441721678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.520584527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.596042588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.671549227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.746818034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.822695501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.899427366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:31.975195805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.053137981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.128659179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.204152856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.280049907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.355606658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.431473531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.5207662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.596819224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.672099486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.747507816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.823295966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.90735822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:32.982528174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.060039293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.145470039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.220891808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.296405996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.373155554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.448998777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.525436773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.602135961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.677470847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.753427962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.829061962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.912575939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:33.987820166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.062863201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.148737897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.22416472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.299629401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.376413999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.452967997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.52837066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.604379295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.680347417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.755707391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.830737977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.915727042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:34.991131466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.066360681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.152118635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.230365071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.305694162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.388739288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.464188095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.541146105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.617518463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.69334853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.77008138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.845710929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.92127222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:35.996892617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.072353135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.147800308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.22351069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.300203185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.39475868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.470653773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.553953338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.629698825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.705184976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.780579892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.858278405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:36.933732074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.009649088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.085434287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.161586123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.236988013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.313597752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.390297702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.465556292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.5450772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.620409873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.696150527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.771362235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.846829087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:37.928045861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.003289058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.079355609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.164724808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.23991149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.315376869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.400194017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.483211266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.558703301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.644380991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.719880803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.79546833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.871769929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:38.949008903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.029270795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.106234366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.182463673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.258045503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.333683526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.418562307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.498676545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.574863674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.660972225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.736505028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.811939877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.895109609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:39.973356679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.05019023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.13854535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.215904229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.292239267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.369620227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.446234954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.522347935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.599754881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.678158211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.753706214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.829589652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.907262846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:40.983284753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.060337573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.136193264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.23038573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.316249116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.394701503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.470592204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.556915381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.64070225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.744934956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.820802168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.897825322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:41.973374924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.057374695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.134522876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.21191129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.290770376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.376073998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.452787445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.534289052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.615381653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.695156579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.786030627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.866597611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:42.950862894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.03036133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.109014232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.184892834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.261510404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.343074763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.441296928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.520055882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.63628428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.720621725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.809883014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.895634777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:43.972764333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.083853742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.175946132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.259304406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.342168487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.424430277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.506230675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.583865365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.67626295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.752361525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.827569543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.91235084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:44.98845924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.066097641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.152742839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.228589757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.305663883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.405520018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.480947721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.559570763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.646728426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.725444623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.804993904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.881046492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:45.956487348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.032354586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.109246304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.187370896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.263314135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.340724943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.417336077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.495198484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.571890324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.716296232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.797311513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.872988183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:46.952339952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.028595041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.104208603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.18012208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.255651576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.332060749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.407706761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.487404556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.563317008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.641886734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.717685071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.795846846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.873449947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:47.950774319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.029403118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.105506935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.182792424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.258127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.334632879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.418441562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.494259834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.576839771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.662503652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.737704431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.813430348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.898933647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:48.974325409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.05127799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.13823852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.213613095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.289083674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.365151169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.441350924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.516678714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.593529915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.676106522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.751455337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.826669075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.91072138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:49.98610082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.061506116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.147312493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.227440474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.3031909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.386939897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.462933212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.544472728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.621048846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.698030578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.773410304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.848670666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:50.92409977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.002199971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.077425579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.152680916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.22921732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.305497907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.381056485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.456583287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.531982053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.607864739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.684030986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.762005453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.837678788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.913274872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:51.9887442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.064051441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.139574946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.215296921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.292841804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.368147029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.443729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.526317955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.603092061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.678755474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.754454504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.831675985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.916077353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:52.99336178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.068676604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.153469695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.229334489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.306163028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.393644816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.469252674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.544897749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.620731598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.696458436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.772061237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.849078998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:53.926476003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.0024104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.078087923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.16624058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.241715952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.317317152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.411272594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.491363831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.566788577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.651826827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.72739769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.803171856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.886579907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:54.962108305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.060783967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.146736933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.222385077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.298165225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.37407149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.449841686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.525587657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.603919346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.681352829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.760319836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.837097073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.914304117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:55.989585977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.066374509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.144209381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.241552035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.316734242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.392770814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.468454541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.545674288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.630107522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.709103072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.784395363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.860583235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:56.93653238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.012410642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.088257894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.164289952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.239695781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.314893251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.390320329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.465708909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.543103412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.619613406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.696675258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.774908861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.850406437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:57.925780329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.00105953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.076381899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.162403503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.237651757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.313913102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.396664101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.472237518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.55044027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.631641106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.707610633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.783689827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.861084296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:58.937167331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.013755469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.08947577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.173710305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.250268713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.327023672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.412419718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.488798312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.564514389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.650808384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.726684946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.802484257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.889270205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:15:59.965123534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.041081506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.117635593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.193442487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.269079551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.34495688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.424016202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.499967965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.575467169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.738293552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.813803221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.889775208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:00.965492916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.045183426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.122721672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.198419793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.274448997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.349773858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.435443253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.530547233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.61959642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.695585302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.771381027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.848547197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:01.924494798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.000363741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.079312464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.156791347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.23277434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.308513037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.386608292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.463496723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.538812271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.615172684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.697719447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.773442719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.849288364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:02.925403361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.001624986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.077811025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.164357726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.244550393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.322683472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.40684907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.482553141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.558358751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.644460125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.719937532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.799205592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.876687802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:03.952322366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.028611799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.104589734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.180239017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.256066898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.331885659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.417665613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.494124075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.582854591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.670251334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.746289366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.821566765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.908532455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:04.983979971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.060108917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.147916425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.223990137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.299774399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.376811215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.45599639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.534646379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.610722075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.686421758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.76200627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.838668993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.917126176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:05.995981452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.07192863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.147850432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.224738985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.306811262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.382526976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.46183977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.545005618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.621959838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.698900393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.774530121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.850106343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:06.925552385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.000986778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.077557144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.154479489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.231431627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.307412053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.386207708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.462201191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.540503517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.617866613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.69589533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.771629124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.847722034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:07.926363508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.002041524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.077373255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.163427995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.239277343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.31477164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.399464863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.475480169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.553457619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.639079257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.714739383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.79044879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.866602116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:08.94360011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.018792604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.094759651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.175088025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.250199139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.32593997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.410074102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.485375238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.560735545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.647609318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.728179909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.804348018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.889154843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:09.965081601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.040811071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.118471291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.19459911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.273326406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.348673302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.425207246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.501283607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.576816749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.662860414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.739255889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.816717064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.892748847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:10.96962389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.045435121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.121380212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.197108336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.273103765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.355747317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.432792156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.508650589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.584640641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.660404607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.736673933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.812095423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.892284653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:11.968604317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.044987342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.120850669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.197598729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.273587244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.350294087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.429103111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.505389428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.580537884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.656418108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.731791243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.807964564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.892263528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:12.974003689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.049847014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.128805834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.206404769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.284455718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.360773811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.437992509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.517819741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.592966435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.675603744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.751222613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.82644547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.91223709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:13.989888154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.068605269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.155645408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.231703107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.307250037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.390653673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.46685288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.550228259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.641381718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.717244626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.793607967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.870040462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:14.945749637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.021832456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.09765357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.17869735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.254673477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.331302361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.417220606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.492926068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.569251262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.656049888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.737821085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.813749402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.889778042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:15.965539313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.04134897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.117330599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.193329189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.273418505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.34933626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.425875124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.501603817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.577859823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.654228505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.7306161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.805769926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.882280341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:16.958583709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.034231823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.110334959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.186210567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.265562674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.341422537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.417371524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.493176474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.568832268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.644803591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.720648063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.806190356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.892153527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:17.968348506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.044284884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.120668828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.196485361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.272270821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.349501096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.425539877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.501014927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.577290899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.664657602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.740238128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.815563029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.89955407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:18.974816697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.050497257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.132868915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.208216823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.283659679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.391710834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.490275311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.567953376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.653822845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.729656177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.805461349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.889352161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:19.9650404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.046062286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.123367473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.199759542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.277271136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.354433246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.430613532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.506742329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.585230946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.671262115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.748765612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.824703843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.900767677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:20.976729876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.052524741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.13298491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.20854111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.285680114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.361857871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.437787107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.513754073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.589218782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.667266136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.742947621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.81962325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.895620232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:21.971945226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.048086917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.123999671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.202842858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.278516404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.354592588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.43049107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.505764252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.582740273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.658653924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.73459212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.810271746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.89428979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:22.970613566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.046193861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.122870447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.199234959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.276506637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.351930926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.427430034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.503484519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.58144582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.668706688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.743781845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.822153623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.906155697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:23.982378924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.057889807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.143541693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.218798808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.294207064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.370448594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.445951861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.52129477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.597272037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.678007122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.753836896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.829904117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.914665766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:24.990389264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.066019413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.152368345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.228241446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.304025328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.396669697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.472297959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.54933209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.62634046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.70198965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.780623674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.856086266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:25.931702207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.007037658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.082467224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.157776241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.233611196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.309552586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.385425174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.464525739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.541120495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.616516299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.692899944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.768834422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.844810885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.920730739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:26.997342167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.07318064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.152846278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.23085167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.306185103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.381909141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.457824833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.538534185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.615079785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.692305376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.767653817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.843267932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:27.924374161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.000226779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.075808282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.162947154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.241000067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.316805674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.402243242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.477994544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.55318781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.639875308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.715561295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.790896647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.866675181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:28.942513653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:29.02000837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:29.095762774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:29.178292983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:29.253866805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:29.330714556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:29.415322688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:29.492285707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:29.57052688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:29.658289803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:29.740712104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:29.816641458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.074781318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.161622658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.239889192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.315684863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.400646142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.476941189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.556197259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.640780222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.717459825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.793404781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.868927866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:40.944857461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.020885171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.097286332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.17350659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.24980442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.326169867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.403203848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.481265031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.557586733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.635870066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.713485762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.789317913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.865138895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:41.94154908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.016972608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.093247108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.170243519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.24603045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.321757252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.397515959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.47353621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.549660784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.627553352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.703217912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.778926345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.855367698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:42.931606708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.008990491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.08435392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.175613702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.251345655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.328545911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.413454384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.489457449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.564991827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.651647493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.736196338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.813532087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.897647286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:43.973565485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.049925361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.130892329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.206318862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.282293445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.358215738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.433440345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.508769947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.58752462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.673920883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.749097488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.825674491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.909785785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:44.986179805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.061794023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.148157421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.223618802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.298753997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.379723556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.454900544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.53022032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.606851083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.682750271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.758392778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.834344959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.913664128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:45.989587253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.065005431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.141335383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.217036643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.293162012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.36887588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.446166407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.523738382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.604101552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.680378447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.757148605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.833182451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.909149223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:46.98533949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.061312277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.137148612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.212970418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.289031912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.364439592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.441642403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.520546036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.596227966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.671603421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.747883994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.823783115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.908003144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:47.983622671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.06308341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.149346319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.225884083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.3012012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.384074848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.45998984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.535283436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.613098937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.689662558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.76565528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.841351225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:48.924038211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.000383649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.077044488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.164606765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.241391768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.316709619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.400990383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.476390605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.557587526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.641837153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.719728399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.795871877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.872137823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:49.947591646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.022807286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.097978219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.177167426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.253331287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.329383273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.415892684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.492098434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.568148052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.653459568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.72877553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.805685688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.881360445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:50.957108709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.033950704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.109672149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.186154484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.263381642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.338659841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.414573549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.490370325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.566597323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.642402003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.718972597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.804580216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.880459043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:51.95633835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.032170743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.108357706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.184349879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.260384005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.340784832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.417036437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.492903934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.568684453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.64512128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.72070816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.798520999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.884134026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:52.960840942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.037122052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.113156177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.189970583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.266381201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.342355132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.424680179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.500508154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.576434628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.663528021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.739910061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.81604611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.902854373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:53.978880114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.054946303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.140386106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.216326594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.292492818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.36915509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.445248576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.524020004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.600364666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.676824531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.752813725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.828806984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.904746289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:54.990803839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.069689957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.156968185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.23339496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.309096688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.393619916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.470202632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.547536252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.625957652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.701846682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.777371796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.853153623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:55.929246691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.004917474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.080726372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.158919251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.234723124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.310113897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.386106001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.462714189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.540305352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.617383923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.698627107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.774058809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.850552721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:56.926427285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.002265112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.079287296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.155746517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.231533301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.306444345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.382634566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.458565098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.534176356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.613023494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.69265885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.771856303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.84760171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:57.925574868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.001612988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.077588257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.164889873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.240905015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.318701206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.403553624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.479475675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.558308443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.64356545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.719680979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.797996803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.875535354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:58.951318744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.027291005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.105430373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.18119149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.25686454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.332601751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.419103308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.494722244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.570711368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.655999574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.731998074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.808367658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.894322445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:16:59.971276816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.047309589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.124223093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.201537826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.277351199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.3535234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.430265763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.506865145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.581960767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.668327086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.744218574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.820276243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.896247093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:00.975998512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.053598949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.129087159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.204894514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.280733391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.35704441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.433519435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.511170434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.586712885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.66221895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.738014786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.814818653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.891965219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:01.968165515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.064303281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.186810274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.26255529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.338349076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.415502138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.492622686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.568633151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.645289236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.722647008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.798607648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.875200947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:02.951781542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.028923499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.1052293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.182708802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.258534683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.334820676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.420356468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.495968679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.571686493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.659757726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.738947235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.81645845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.900525364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:03.976277707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.05193843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.137342985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.213180578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.291528843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.369286849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.445608073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.523370207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.59888251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.678061553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.753680003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.832738595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.917561115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:04.993438005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.069313038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.157102915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.23267829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.30859726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.394167098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.470865037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.547329912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.625401047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.701178957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.788137671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.863944254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:05.945608079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.021093499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.096924145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.17329212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.249142639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.328294863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.404848796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.483139329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.55862334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.633860175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.709954477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.786878342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.863235981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:06.939735704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.015514956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.090615561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.166601411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.243453048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.320393424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.39651211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.472360355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.549125846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.624501788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.700697628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.776603443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.852672751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:07.930525604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.00627519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.082206445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.167974461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.243657516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.319240408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.403621212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.479584404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.557966969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.642768682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.718313909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.793976419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.870710003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:08.946637001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.022415899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.100049703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.177652434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.252976628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.337948426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.420982242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.496295972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.572838765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.661017257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.73686758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.812749072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.897507263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:09.973476949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.050025406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.127173561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.203809731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.27970015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.355328193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.431810182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.507956385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.583906454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.671381754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.750452978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.826592301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.902589603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:10.979329745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.055246372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.131219928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.207172044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.284550413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.364107092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.440334096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.516130591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.593010608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.669269325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.746049083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.824712421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.900979587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:11.976883349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.053372153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.130391245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.207225596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.284823138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.361682833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.439173108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.519900319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.595922323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.671702048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.747971356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.824700743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.911596342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:12.98747911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.064292947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.152362086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.229070991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.305563793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.389467711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.466139367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.542120121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.618397269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.694705329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.770174739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.847268136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:13.92573681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.002673754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.078379906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.170169129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.245925235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.321694973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.406617578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.482389716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.561209982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.649479574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.725866099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.802189743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.886083579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:14.961984009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.037702385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.115634015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.191720593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.267498298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.343617966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.424352405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.501107389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.577009866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.666183485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.742701501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.818884179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.894843458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:15.972582729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.048742174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.124678187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.203150216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.279210201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.3548359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.433552066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.509036672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.584571232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.659941339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.737966891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.813224162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.888431288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:16.964152414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.039876195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.116208859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.193219081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.269458334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.345737396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.421849478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.497673038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.573552151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.649602054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.729761848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.808025837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.891056218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:17.966170604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.041860335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.141876181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.217691324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.295784651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.372037535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.448125294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.523938069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.600013156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.67771271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.75382351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.832337074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.916366333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:18.991569841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.066669119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.153211225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.229226917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.305040874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.396078803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.472862871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.548251023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.624926575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.700800183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.776711167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.852841327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:19.928797432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.004526971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.086359838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.172889046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.249206026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.324484093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.409292702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.485626706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.561020777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.64531497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.721343012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.797310573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.872884426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:20.95179336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.036335272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.111774847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.190492702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.26604444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.341821658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.417784065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.493941711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.57341527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.649450864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.725262515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.800692393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.876846711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:21.952948003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.029357464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.106736075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.182719986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.262372685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.339389044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.415622019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.491377282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.567122146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.644234956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.71985876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.797022644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.873560492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:22.949324524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.025097388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.102005007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.179592679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.255299204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.330437583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.41449106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.490164688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.565865005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.650644617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.727828404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.802904541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.887256716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:23.962869958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.038789193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.115396865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.191456808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.26986729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.345525812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.423935173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.499199443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.574464129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.660896528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.736906677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.816281061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.899399723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:24.974903169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.050537273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.132324436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.208506206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.284261466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.361114809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.436680975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.511983645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.587651479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.672206025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.749612185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.826601757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.90321442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:25.979193527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.065513152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.141533411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.217001749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.293382244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.370493033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.446325223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.522111106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.597833628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.673142345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.748983526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.825131277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.901895048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:26.977719909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.053465535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.129422143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.206487426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.283123831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.36061428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.441880431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.518056246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.593937012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.669104827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.744305731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.82016784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.905549386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:27.984757745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.061580939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.147756525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.22342445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.298696012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.374932211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.452143514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.52916025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.605209788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.681326208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.75668814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.83268494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:28.919540131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.001043729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.0804599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.167930821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.243469461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.320019077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.406853082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.482624401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.558905369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.652999571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.730301339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.806612804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.890523644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:29.967461305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.043080491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.119728349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.200630997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.276461774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.352304518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.428476457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.506691181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.585290333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.672287989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.753676541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.829978276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.905964257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:30.981365324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.057271974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.133062012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.209750414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.286689801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.362621443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.438829158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.514718111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.590666746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.666221097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.743181475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.820125182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.895869298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:31.971714026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.047254807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.1229306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.209190759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.286626608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.366870065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.442714088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.51964112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.59583149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.672099398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.749000893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.824653518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.912600482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:32.988496762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.064581559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.151684079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.22741168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.304847687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.389571476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.467748915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.544146169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.62047491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.696334099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.771744955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.847432171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:33.926122873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.003761159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.079634588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.167038684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.24251146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.319370808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.403692183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.483081627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.55910786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.645982243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.722319207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.798038903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.874476062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:34.950556409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.027581906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.1062023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.182361433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.258298127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.333918106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.418396733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.494400405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.569590131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.656173304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.732425623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.808251114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.884268738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:35.967347577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.043472468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.123175743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.198912909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.274557528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.350362281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.426099927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.502264563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.577720185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.658534279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.734344727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.810177449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.886052635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:36.961848107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.038264302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.11466408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.192061585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.268400113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.344419719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.420521279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.498405424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.573959767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.649507678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.726499026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.802219167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.886854403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:37.96309696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.038782795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.115489269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.191567468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.268896874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.345028834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.425052532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.500820865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.576377319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.664827362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.740653393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.819603234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.904854457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:38.980812395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.056160522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.140808909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.217222732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.293290946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.369479994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.449655601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.525613634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.601580148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.6767243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.752929189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.828814901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.92011044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:39.99622195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.071878918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.159295518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.235141995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.311076987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.39485456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.474770317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.551401427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.636929296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.712462451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.788925555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.864957158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:40.940873941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.020972263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.097432518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.173572219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.249467209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.32522133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.401161761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.477187922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.556383847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.63189588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.707248485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.785006893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.862450922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:41.938773797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.016235652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.09439423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.171451015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.247623996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.32397007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.399599417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.475668587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.552345807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.629522499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.705205449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.780424575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.856387085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:42.933035825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.018944951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.096255278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.176309627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.25170063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.327613602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.411839218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.487156874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.562694442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.649711921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.725191567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.800337282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.877079976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:43.952930737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.028868893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.105506622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.18620323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.26152303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.337280635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.420575597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.499299535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.576634406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.664274751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.741223722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.818252631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.904051159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:44.979542836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.055376443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.140810063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.216237353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.292472636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.368498472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.443947779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.520029873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.595414794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.676194828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.751739529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.830130656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.906235759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:45.981587527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.059528494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.136358067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.217155252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.295356644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.372484754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.448421754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.524614123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.600935648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.67671898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.752420165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.82798461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.905028526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:46.980790033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.145745146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.221479419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.297626697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.372943517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.448291251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.527049682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.602418184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.677975812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.753788872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.829897429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.914322918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:47.991233292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.068264085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.154905962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.230859057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.306474893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.389443504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.465981001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.545607139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.623732462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.699769591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.775450262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.851687846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:48.927763377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.003417582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.080107467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.17022638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.245510781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.324938383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.409038356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.484617934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.561109348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.64857029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.726314864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.802056847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.88560573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:49.962031991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.037810071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.11409655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.189594012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.269850183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.346489152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.424973268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.501639087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.582079007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.677411265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.753159103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.831682036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.9084068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:50.984159246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.059655652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.134864976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.21091823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.287424395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.365200551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.440521911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.516057645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.591451231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.669226395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.744958711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.827713583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.904633041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:51.980655766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.057671162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.13330341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.209060302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.284924941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.368038159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.444151446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.519870993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.596364324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.672479851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.748254088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.824199338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.913839063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:52.989901053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.066397647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.153803317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.231542734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.307745495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.390896408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.468320359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.544684789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.621624661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.697603671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.773593465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.852665627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:53.928252561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.008153613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.084114765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.170222186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.247841438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.323976419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.409010686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.485326761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.565114785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.651680812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.728070233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.805613579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.89027913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:54.969579042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.058692572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.14708387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.22339156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.299431018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.376092798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.453542796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.529715537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.607321124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.689312223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.765440035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.841439171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.917962804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:55.994082232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.069225564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.145668393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.222340125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.297874638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.373230521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.449486528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.524773385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.600467454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.680446553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.756808996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.832696543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.908963431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:56.988099304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.064058565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.140459215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.216738934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.29282079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.368722417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.444964439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.520843281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.596797165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.673264314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.749042353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.826533693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.91181334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:57.987677366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.063269639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.149571332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.225116339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.301064814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.384141799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.460140324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.535532558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.611881685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.687493862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.763261084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.839707878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:58.922955813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.002665141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.085207388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.17208241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.248162473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.324249095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.413628611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.491713311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.567357296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.653322178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.729273628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.80504008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.890633174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:17:59.966682708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.04446695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.12081502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.197287061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.272971078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.34856898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.426696144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.513598142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.589206188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.674004056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.749606279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.825394395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.901538778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:00.977291885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.056287267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.132060598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.208603552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.284614874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.362009407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.437983095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.514535682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.593352435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.669443791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.745500171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.821341055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.897234005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:01.973326225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.049255592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.12555617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.201426526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.277074091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.352862621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.428643055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.505449824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.580812421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.658891965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.734741041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.81050317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.895900798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:02.972330052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.048015218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.124798817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.202102081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.278100312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.354452538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.431115078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.507094844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.582716424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.670598576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.747099319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.822896359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.908015354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:03.983827371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.059719614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.145070838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.221481689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.298536656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.376467522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.452770721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.531384104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.607922927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.684769504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.75987897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.836275772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.920031715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:04.995603212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.071404443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.158118044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.233846056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.309713081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.396443675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.472259402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.547620043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.624167153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.70023076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.776497157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.852035276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:05.927799673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.003810351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.08239509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.158747953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.235562782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.314411658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.391196278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.468647479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.545971828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.622512889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.700024955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.775894059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.85166716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:06.926838578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.016619057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.092305338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.168150343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.244224796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.320136524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.395861014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.472356152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.559521669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.634747104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.710069981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.785872746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.861914302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:07.937752875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.013883906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.089411717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.172812828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.249436705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.325845727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.411382904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.487895257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.564044751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.650619336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.727363761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.803626538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.886375565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:08.962136311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.038775068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.11682782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.191979618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.268284828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.343722683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.424577313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.499898525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.575419582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.664079191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.739573271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.815416067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.900786517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:09.976502077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.052787445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.141081825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.218035534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.293379305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.370390391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.446105854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.522034763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.599265088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.678102727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.754838253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.831757241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.908258232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:10.984229606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.061219315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.137591213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.222251431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.305971939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.384448062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.460308296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.536917673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.614774224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.691020358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.774110607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.850747825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:11.927642203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.004812973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.08073852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.156477885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.232380839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.308647516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.395586203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.471856049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.548218601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.624262295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.700675345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.776591451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.852663211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:12.933305735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.008912264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.08562721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.172029783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.247743514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.323509695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.409733254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.485573005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.561891619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.648138859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.723560229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.798848411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.875452922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:13.953628105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.032198916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.108806177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.185203608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.261777141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.337833889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.420958568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.497373759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.574894137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.662416776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.73776483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.814260024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.897954545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:14.973584496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.051455124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.150902961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.227290503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.304419827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.388208269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.464184758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.543018903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.619215431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.700129064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.775956172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.852925908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:15.929406444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.005190607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.081398174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.15732122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.233412815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.310126958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.386592516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.463323844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.54838938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.62367391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.700531769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.780248276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.856222396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:16.933036861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.009416657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.085487547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.161480419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.237471562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.313760058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.389864805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.465741161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.541424807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.617100517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.693129389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.77027868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.845704206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:17.925204514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.001530739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.077336436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.16369321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.242629659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.318358361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.403248401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.480129779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.557252124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.642799497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.718081145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.793986557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.874275079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:18.951743227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.02765907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.103801672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.17931283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.25448033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.330256969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.415962649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.491330987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.566685084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.652902524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.729371376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.812819067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.897022013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:19.973972352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.049195373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.126562555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.202796742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.278489601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.357032628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.432857266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.512201822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.588110655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.677893004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.754723721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.830890003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.906311653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:20.982199718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.059715448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.135231532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.212277583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.292689018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.368751679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.444580797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.522472442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.598824392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.675073747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.750448323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.826177118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.917250033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:21.9931156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.068671908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.146711525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.223040561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.298948944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.37430515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.45017846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.525935415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.601837142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.684444259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.760191037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.836581067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.920898381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:22.997644838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.073358974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.160779006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.239651447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.31514148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.399469449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.475283012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.553326084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.639258358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.714354651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.790309242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.86587995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:23.941923824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.017952818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.094852749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.176248786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.252933479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.328946759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.413207493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.488931356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.564430028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.649977425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.728367963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.804071601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.890803707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:24.967724951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.043696533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.129129686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.20985927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.285221297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.361268177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.439588311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.515291437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.593023553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.67762228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.753498179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.829454401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.905306939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:25.984182226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.070339912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.145770644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.22222832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.298267487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.374003701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.450059796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.525512129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.601784391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.677391737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.753153263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.829252976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.905970468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:26.983494928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.060113568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.135718832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.211886322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.291898986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.368141102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.444712508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.522128164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.597897529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.67427869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.749575145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.825438081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.910437714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:27.98621684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.064350821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.150166029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.226904351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.302309801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.38562602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.462581341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.540156905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.619950105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.695386755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.770725802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.846726214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:28.925696636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.002240872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.07797673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.168749338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.244460171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.32054644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.404208493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.481256424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.556556429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.641913254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.720073474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.802805643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.890011037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:29.965211807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.041110582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.117583006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.193328207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.2711296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.346848273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.426657791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.502708442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.578232005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.665189774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.74218311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.820511655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.896439326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:30.972167535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.047459186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.122894329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.199198459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.275078672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.354024834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.430029019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.505999186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.58179626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.657703514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.73291081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.820515894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.897005245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:31.972826704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.048621921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.124014854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.200315782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.277033939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.354248464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.432205123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.508171353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.584407575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.660322444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.736078524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.812229015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.897208322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:32.972840974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.048583964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.125482862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.200777326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.276520956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.352609909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.428768496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.505308215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.580893952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.668584732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.744361259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.819878386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.905643795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:33.981043767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.057651935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.143462624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.219362194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.294467659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.371451902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.447626265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.523356325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.600045071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.678788184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.754788493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.830484825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.917595618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:34.993572182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.073061365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.1579254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.233762311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.309470738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.393248948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.469250472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.545195931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.62452402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.700925589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.777726657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.853878554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:35.929779947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.006509557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.082104572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.160456503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.237788146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.313697859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.389662037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.465380767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.541833504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.617718607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.695552762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.772349701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.84834828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:36.924398317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.000967761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.07635768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.152682508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.229527128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.305384101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.3812909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.457631792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.534585631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.610209062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.685982736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.762440752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.838255388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.921410505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:37.998385784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.075490699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.166507302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.242513495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.320335039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.406149596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.481808482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.557114781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.642185315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.718302583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.794104834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.876997157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:38.952659308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.0286783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.105011607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.181433299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.25745946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.333542966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.42165868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.49733523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.573767259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.660269835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.738530784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.816527469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.901437229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:39.978225589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.05457499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.140020733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.21564336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.292799858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.369028936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.445041495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.523584211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.599669189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.831952691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.675054308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.985200695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.75080945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.90533957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.140220171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.291634419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.754611388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.442235496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.983766698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.909072452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.366213818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.370037065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:40.678947511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.062459659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.597107035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.29058428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.827891064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.215807179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.214662636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.518491006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.059720469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:41.138785955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.446162265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.522091268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.597493438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.674662639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.75108372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.826370751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.910440322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:42.989363624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.064736288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.149910564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.226504929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.303948057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.38603251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.4616023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.537666314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.614044609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.692239119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.767493572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.852493058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:43.930112927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.010644244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.098841586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.178222916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.258801562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.334331062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.418156335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.493905969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.569408493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.654706642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.732699993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.809993419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.893032172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:44.96856452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.044286442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.120259122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.20515777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.280552065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.358704012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.433897405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.509158576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.584315039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.670089618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.745973784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.822323116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.901713372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:45.979757988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.05535008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.130656724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.206140396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.28132502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.35881973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.44162897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.51760917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.592923077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.668905197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.74499676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.820933119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.89795431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:46.975440796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.053704969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.131412452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.208428202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.284951457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.361001258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.437142582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.516298525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.593058588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.669548338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.745248624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.822217493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.907071306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:47.9829123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.059062551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.146137902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.222947245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.299346367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.376875668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.453174403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.530596405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.621604419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.697715341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.774298532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.851061826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:48.926820193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.003911688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.079868428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.170112674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.246124744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.321842469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.410643279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.486326539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.561867234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.647836983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.725124643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.800799871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.878025897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:49.953875786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.03163226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.108437313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.183900373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.260468938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.335906878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.420357922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.496382823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.571620116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.657839759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.740695395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.820786916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.89677828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:50.975228151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.053339386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.129583621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.205346209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.281057467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.359636204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.435706641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.512634897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.588568626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.665803546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.749180669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.825604685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.901731668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:51.977662837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.054591284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.13171708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.208381967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.285176233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.362872415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.44272543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.519201479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.599664464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.675189092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.750348973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.827867645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.913866511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:52.989402755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.065098715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.1514998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.228356755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.30469283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.388178466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.466416647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.542603022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.620886645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.697351428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.77508905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.852299807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:53.928024408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.008083828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.084664006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.17265349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.248784854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.32484332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.409032305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.48532345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.564384727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.650405287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.726501706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.802724369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.887354359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:54.963270005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.043596664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.120643991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.196679031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.272809786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.348569138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.426896119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.502295396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.57864123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.668699767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.746727188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.823569836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.899585708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:55.975890196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.051362691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.128060918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.207934281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.283403191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.359747007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.437094694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.512860925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.588518705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.665619824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.741576173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.817948022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.893740206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:56.969306623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.044992947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.120836715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.196958508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.274098604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.351065478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.427825946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.503723508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.580172671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.656480325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.732870414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.814127531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.899184666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:57.975229017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.051672354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.133253095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.209865046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.288057524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.364878729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.440936839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.516745725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.595328583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.677082769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.75285287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.830376273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.915816842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:58.991683746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.067440502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.153372286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.228739718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.31336775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.397948517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.474830747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.550864439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.628004852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.703524129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.780223409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.856267342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:18:59.932096036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.010831794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.086513954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.176319614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.252155123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.327523162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.41604491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.491789153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.568592531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.655235695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.73087491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.806912217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.882952084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:00.959359803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.035951942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.113739349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.189732878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.266052624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.342185197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.418124132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.49453857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.570702855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.646697408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.72365823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.799835508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.875710666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:01.954223022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.036821422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.115305873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.191382764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.268414403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.344547359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.420712476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.497282885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.573228604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.650451641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.727739896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.803652941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.886605175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:02.962268645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.038062614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.114319317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.193858455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.269549509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.345798019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.425151327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.501179543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.577473815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.664486234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.753337621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.828955937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.914039466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:03.993100317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.068631077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.157129588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.235096038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.312246655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.39649627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.472267421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.547731299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.623998145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.704244791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.779489686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.857613453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:04.933647556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.009373361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.085957976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.172568141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.248451454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.324439731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.410269233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.487628974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.564426811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.650699942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.72691213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.802521899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.878060306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:05.956321995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.03312764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.109927172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.185648912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.262078193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.338149767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.414013271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.492652667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.568126079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.64474871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.720118247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.796026424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.872418136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:06.947998272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.026249847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.102120454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.17802447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.25399268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.33154897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.407478555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.484753716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.561767238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.638542256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.714348765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.791597462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.875229775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:07.951432008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.027544222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.10458968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.181480157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.258324744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.333946223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.420066002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.496247786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.572540868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.660422941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.735956161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.811924626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.896753038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:08.972499544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.048693104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.125529306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.201676719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.278079596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.35457134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.429848327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.508452423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.584935558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.674406509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.751984365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.828684147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.914336903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:09.990751749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.066640882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.155062424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.233628245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.309541571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.393475842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.470940926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.546367933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.622908221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.699153429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.77553064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.851628547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:10.927473071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.003264408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.078952286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.155035952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.232347398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.308110542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.384346468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.460337811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.536401444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.613158057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.689317085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.769118782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.848924032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:11.924939823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.002932826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.078894151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.154894966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.230359636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.307757772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.386379177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.462086446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.539296129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.615662874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.692162679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.767808378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.843940333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:12.932942882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.008326845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.084368844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.170720016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.246558744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.322009717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.406780905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.487603463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.562950305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.648593072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.723645696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.798943864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.885138808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:13.984491171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.061139459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.147871313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.223897918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.300326135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.377455525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.455673012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.543756299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.622640142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.699850591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.776566208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.852381767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:14.92819083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.004943088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.0805652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.169333499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.245417064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.32322977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.408793876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.48483328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.560476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.645841669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.722462786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.798075298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.874014507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:15.950224412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.027309032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.103357075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.1793015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.256360966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.332392177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.408899978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.484336164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.559727676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.635420188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.711166431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.792867316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.869769146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:16.945546493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.021489029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.097319625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.173161198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.24932662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.327177756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.403779607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.479592443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.554906863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.630542861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.706442643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.781643396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.858680621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:17.933915519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.009854086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.085849358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.173832926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.249663617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.327322427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.412850497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.488621538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.565350688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.651429751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.727757161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.803387718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.88825244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:18.963824435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.039781658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.117482356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.193423289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.269329085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.344629775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.42782427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.506480325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.58222298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.668783528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.746030965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.821525004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.905989233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:19.984071319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.065276473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.151534483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.227241712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.303065041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.387187051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.462908329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.539297339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.615382628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.690633299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.76645234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.842331127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:20.92065357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.005404367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.082673786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.159803425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.235136754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.311970192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.388011479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.463967514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.542105887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.621032316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.696853468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.772888962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.849853188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:21.925616866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.001804877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.077981462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.1565538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.23209907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.308247367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.384083462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.46061577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.536399704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.612575586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.692246964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.768822985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.844616999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:22.925703428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.001529987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.077478597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.164292524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.239806721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.315983978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.400819861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.4767878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.553472464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.638196216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.71360145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.790288866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.86919478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:23.944546348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.020509038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.096541873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.177553258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.25328922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.32940385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.41388305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.490523263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.568211476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.653137697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.729188229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.804780283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.891918411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:24.969757988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.04603547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.122632257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.198722693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.274629892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.350398302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.428080786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.503223866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.578370882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.665483568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.743233157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.81895267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.894481234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:25.97205245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.04747637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.123316653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.198869472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.276512977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.352120998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.428624149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.505931773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.581721111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.657402893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.733102725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.809476496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.886353291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:26.964362215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.041821458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.119240316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.195150809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.271222234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.348277177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.424302938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.501631137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.578252147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.656150443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.732027399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.807428308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.891604712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:27.968795147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.047349814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.124369587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.200497046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.278398061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.353899453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.429213543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.505515982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.583129309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.670752439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.747632528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.823937047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.909663129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:28.986515729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.063558829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.153813525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.229985271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.305739021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.38813825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.463851167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.541176164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.617424552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.697035762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.77380503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.849035085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:29.927714746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.003757145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.081371558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.167556786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.244848181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.320889459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.405603476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.481412171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.55702182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.641754461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.719731989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.798076119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.873379391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:30.94871796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.024647714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.10120155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.177250859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.253246214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.330548808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.406679336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.482484829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.558207121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.634124586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.71055189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.788453638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.874554447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:31.950042683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.025459173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.10132934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.177907495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.253465877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.329640629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.408674986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.484635875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.569440004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.645236025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.721056494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.796338067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.872531764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:32.94851579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.024967606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.100515234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.179412786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.255506479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.33196431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.416949372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.493379458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.568989712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.655218235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.732701825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.809567445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.893366455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:33.969077768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.048768463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.124812713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.200731071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.276783514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.35311078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.429376444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.505327476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.581607093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.669300586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.745037626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.820702857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.90523056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:34.981142454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.058472821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.14739403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.224504167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.300136148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.376964004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.452608497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.528236126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.604730789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.680586744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.756445356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.832178907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.907758247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:35.983868674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.059856825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.140607581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.216324459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.291631726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.367233209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.443596027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.520089536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.596143129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.672918759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.748927742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.824961238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.901055184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:36.976817983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.052875319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.128735817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.20685459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.282780113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.358506943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.434130602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.51000438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.586648517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.66350354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.742525316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.818175343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.902600864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:37.979120645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.055015895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.140146203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.21599278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.292461679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.371295992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.448524401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.539737195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.615793314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.692487595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.770395929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.848260261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:38.926795494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.002619925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.078309568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.163906002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.240330258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.3162401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.401698609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.477142165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.554665686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.64052984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.717068756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.803814535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.886425024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:39.965826457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.043424956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.119439088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.195403394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.27185933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.348936853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.427192427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.50460708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.580645308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.665431796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.740722354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.816306745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.891903264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:40.967660492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.04527131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.120803602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.196589886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.27233268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.348354683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.424077957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.499786159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.580442059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.656372379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.732520978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.808096183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.884518614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:41.962185049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.037990245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.121254414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.197914099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.273989031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.351273502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.426795649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.502624781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.578537244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.656322978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.732148622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.810143259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.894231676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:42.972350701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.048331869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.126027711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.20291329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.278902169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.356761761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.433557896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.508853092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.584429767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.670193913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.745626937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.822888718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.910292945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:43.9861151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.061453431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.146858622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.240299603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.315853845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.400382625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.47617313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.552010837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.636634116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.712990654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.801749928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.882203611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:44.957451316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.032955956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.108838751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.184841454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.260605557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.340368403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.422815169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.498083834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.573542456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.659588912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.735388121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.813575752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.892048128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:45.967570816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.043199043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.118656545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.196058136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.27201466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.347852717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.423807481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.501317588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.577127484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.653106889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.729138359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.805135333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.880976653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:46.959190365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.035463762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.111598498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.187551917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.262791779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.338813104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.414908352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.496251818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.573903464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.649991639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.735577759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.81144292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.89605522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:47.973122976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.053761269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.14028124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.216282468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.292611737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.368434624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.444277383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.520785569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.59952323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.678788202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.754876665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.830937542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.91573839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:48.992532089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.068950993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.159368198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.23527435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.311200823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.396737628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.474012909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.549395045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.626212552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.703947974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.780827051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.856746067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:49.933995331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.012839234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.088593765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.173927043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.251697953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.327519718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.413229103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.489217721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.564905529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.651983051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.727658988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.80597401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.881480629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:50.958381082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.040899012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.116373021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.19217104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.26889459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.346581945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.422688549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.500966481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.577732721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.654244873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.730525786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.806620261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.88458676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:51.96048539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.036492151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.112346938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.193496346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.269882126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.345308389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.421018084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.506649929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.583031932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.659024644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.73503214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.812734086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.901549321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:52.977867514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.05345311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.138306338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.214608402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.290639706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.366619905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.443888013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.520158877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.595865243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.676925048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.754137827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.831577652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:53.915668554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.000517815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.077450553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.164604201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.240790549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.316871965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.407152682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.48253795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.56164416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.64740551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.722846044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.801176295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.882507115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:54.959394827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.034836961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.111840515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.192978304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.269023655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.345074957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.425554263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.501102382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.577335834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.665372035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.744145626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.820214337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.895750905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:55.970835779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.046704419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.122758505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.200021619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.276605288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.352555307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.42866373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.50530769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.581062983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.657079307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.734191921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.812054284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.888159987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:56.965138292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.040624361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.11667931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.235293019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.313589986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.390596388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.467487073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.542794128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.61875829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.696533386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.772560494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.850090687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:57.926598545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.002391407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.077684508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.164102418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.241348474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.318327897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.402681906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.478351371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.55415732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.638713831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.714489347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.790346753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.867265535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:58.945330782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.021425507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.097135388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.17786961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.255690561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.332444121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.417212093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.496051539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.571752748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.657604144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.733523503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.812027739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.902787376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:19:59.978571435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.055530056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.143795315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.229146855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.316021672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.400208602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.475667499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.551489414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.638824693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.714797012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.791677999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.867318309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:00.944976886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.022427969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.09826502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.176342713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.252736869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.330857187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.410104066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.487588046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.563855029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.641181148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.722112237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.80167103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.877491472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:01.954884249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.031656303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.108459749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.184466245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.259764847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.341889762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.419937533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.495212199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.570570451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.646006209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.722016768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.801465893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.878083222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:02.953743466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.029144247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.104656327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.18083345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.25779178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.337555569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.420518972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.495914281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.571219122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.658047567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.735213327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.816028987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.900222282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:03.975701529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:04.059702562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:04.146463356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:04.223901188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:04.302612049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:04.392501799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:04.485042027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:04.564572176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:04.666751215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:04.749612983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:04.826207525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:04.924525747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.007301048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.084277809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.170485946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.246241967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.336372203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.420939203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.496893598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.574641742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.662528264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.739271482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.818547799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.895443438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:05.970587441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.046295076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.12823371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.213654718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.298096082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.375112491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.4505085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.526155205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.601565935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.679341982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.755791111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.834380334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.909750807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:06.9859478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.061756684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.137907179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.218314023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.293816947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.369252285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.446651808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.522152012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.597801116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.673084993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.750163323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.826868842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.921023066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:07.997569669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.072711301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.163511569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.241780046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.31864416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.402767689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.478261523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.557071295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.644265282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.72089915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.796446554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.878099034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:08.953865644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.029777923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.105398992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.182172736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.258164024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.345801095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.435786874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.512412165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.593047142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.681000254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.765020866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.84249687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:09.924655091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.001271262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.076433469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.16186177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.239692664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.314940345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.398337834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.477274936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.552518138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.640692407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.716708528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.794527837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.870371792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:10.946051838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.023506465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.09939922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.174642613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.253115477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.329178573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.404374125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.480072347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.556725925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.632210253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.708087904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.78349735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.860994857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:11.939276131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.014659367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.092293645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.167705842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.243305949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.318803428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.39576095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.471216636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.546884585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.625392616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.701502434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.776928135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.852282282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:12.92875611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.006898627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.08229319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.172154194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.25185458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.329094734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.415863967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.49105558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.566253018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.652915944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.730068415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.805202331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.89087374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:13.966799743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.042204738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.118346939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.19402455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.271934482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.347171248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.425514633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.501462684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.57684979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.664208448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.739579938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.820183773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.90424899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:14.97982967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:15.055483696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:15.14277563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:15.218091533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:15.293566577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:15.371433947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:15.447125221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:15.524034451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:15.599883426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:15.776367894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:15.865307556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:15.941763141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.021887537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.097479223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.172839543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.248971149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.330890157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.406903904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.483443842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.562840024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.638672806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.714044198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.789534377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.864851783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:16.940864378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.019128623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.097745773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.173176814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.250576936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.325938119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.401246661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.476830666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.555153056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.631919368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.710777069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.785944678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.865000881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:17.940350448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.017308413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.104174956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.180341857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.255685119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.330804662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.419236178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.496338115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.57226613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.658839768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.734135796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.810098212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.905758484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:18.981461308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:19.062619427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:19.150035425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:19.225841227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:19.311299664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:19.457599721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:19.536376714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:19.61251571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:19.689094463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:19.764629313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:19.859816546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:19.935353637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.01053478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.087035162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.175836416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.25325068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.328572915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.412719344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.488342388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.563834805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.649960076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.725313608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.800650083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.876332553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:20.953939399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.029237601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.106214924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.182520323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.258885276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.334517151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.412188638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.493998454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.569454389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.646264923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.765296435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.841490855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.91678912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:21.993247196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.07330096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.150133286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.226258967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.303380997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.378609915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.454182524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.531871547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.611503602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.687737671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.763881944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.840585658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.92428356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:22.999497631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.074830264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.163769278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.241172372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.320022579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.403449113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.478446536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.555531988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.643225782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.721472068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.797136423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.87479882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:23.949913591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.028320713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.115920328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.19434729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.270865365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.347453522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.426390515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.504404697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.58016403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.665251763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.742489475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.824715748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.909466223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:24.98483252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.062341248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.148891838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.224264663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.299692145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.376705081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.451988207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.527555309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.603183213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.678665225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.75466866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.841636286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:25.918479874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.001912678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.077756555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.153522542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.244401994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.319830211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.398655744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.476667652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.553172893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.629127238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.704768005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.780270849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.857194085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:26.933141614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.00944208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.085015453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.161058407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.242624435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.320413488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.39656515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.472024823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.547935069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.62398404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.700030866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.776116606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.851828318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:27.926929805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.005441632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.080897176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.166461751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.241697865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.317402825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.403111852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.480117394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.563573779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.658697577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.734092128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.810465011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.894650058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:28.970165668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.045525465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.127205094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.202587003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.278440382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.35412182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.42993795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.506735229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.582408187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.669838351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.745198916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.821092872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.90594437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:29.984757259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.062862959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.148862297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.224942914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.300604927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.379563995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.454822988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.534053937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.610702154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.686467562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.762646614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.838590587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.916133358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:30.994594492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.070002481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.147879085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.223416421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.300178017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.377918554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.453413969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.5389523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.617149714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.694040849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.773219252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.848969234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:31.924533163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.000795192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.07628091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.1527432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.230693022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.310339949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.3987951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.474155119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.549931245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.625251614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.713514696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.791855345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.892393056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:32.969471076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.046054778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.122623534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.199353511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.276779413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.354286533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.430775703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.508992411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.584211625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.67127131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.7478649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.823651137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.908812624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:33.984132448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.060162404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.145275601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.220669538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.296748136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.373317531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.450270746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.525905843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.603244221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.67836567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.753877467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.830078468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.914854023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:34.990500703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.066150232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.154561731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.230096152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.305266402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.388631546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.464913093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.541235856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.617102447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.694841508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.771517434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.84799825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.923255094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:35.999740295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.075369118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.150715308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.22817932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.304453505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.380952497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.456834767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.532438949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.608170239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.684190657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.759665459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.840655973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.916031189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:36.991396388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.06677397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.14275397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.221246267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.296633674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.372808592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.44886533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.52538189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.600781745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.67617248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.752122559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.82794361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.913567954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:37.988848638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.064142185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.149892964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.225492696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.303558356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.387525787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.462790086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.541170251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.616979429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.693760315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.770017346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.849545257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:38.927660454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.005468346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.086904823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.171189574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.246454928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.324116383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.409486734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.485918937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.562432999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.648372166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.723666545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.800484871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.879497278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:39.957115756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.032348948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.109498675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.186618578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.26205792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.337522542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.42087245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.507232812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.58248146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.669240043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.745068996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.820562739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.896383532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:40.972339785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.050400418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.125845871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.201985872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.285974677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.363381819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.44120907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.517847581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.597130714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.672686346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.74815244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.824102323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.915667924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:41.992225346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.069389312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.147386806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.24421451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.321025698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.399283008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.481086885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.572642084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.648472252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.726301869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.80632211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.892246042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:42.977881326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:43.05693757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:43.152752316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:43.234541504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:43.392282653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:43.560167136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:43.649522655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:43.736036491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:43.811890531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:43.908793756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:43.994498929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:44.073333726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:44.1765099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:44.266056495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:44.342575193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:44.425850663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:44.50154476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:44.587691609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:44.677909776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:44.761826128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:44.83767175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:44.920866801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.002245992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.077945273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.165862092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.244192681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.319848217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.403924285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.479342277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.554766991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.640150168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.717886052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.804675607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.889584018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:45.965865684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:46.042494336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:46.118072173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:46.194124519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:46.279708438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:46.355270658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:46.441349439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:46.698691003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:46.78616992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:46.861520231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:46.937737734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.015290092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.091878517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.167260571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.242726724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.319451666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.394822392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.47033501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.547570302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.624137351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.699886328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.778094576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.862546525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:47.961877337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.03955885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.118561296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.194828464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.272019978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.347782938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.427486717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.502667933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.577930783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.664196608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.739404192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.815274388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.898828294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:48.974468179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.050462026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.127504447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.204200105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.280178336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.356694853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.432611577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.512400286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.588133261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.672682587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.751580741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.826693506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.91048361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:49.98581795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.063222364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.148146356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.223439413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.303552546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.386777865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.462005768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.537794392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.613763917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.689101776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.764537909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.841920211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.917223125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:50.992639482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.06805123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.144713958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.220383313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.295893304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.377792375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.457453238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.534749969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.61042742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.686609879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.762018298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.837367997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.914352974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:51.992235225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.068023784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.144006107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.219793577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.295445267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.370811157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.44927768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.525852885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.601999725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.67835726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.757029389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.832732537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.919223964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:52.997643638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.073625385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.159550875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.236356869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.312607808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.39854725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.476039761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.553681171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.638398242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.713958537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.79222323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.875628807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:53.952248812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.028640298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.104942597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.180938904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.256911977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.332996542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.419872235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.495622966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.577199369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.664862668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.742006624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.818122422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.902641694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:54.978589615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.057274863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.14038923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.216437441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.292143146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.3693896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.44803939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.527611447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.612329861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.696181145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.772126922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.848506183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:55.925732284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.000840084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.076346295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.153978103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.246788237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.322294064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.401149075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.476668054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.554477403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.630905433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.708194095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.786097719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.863566642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:56.938807565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.014640665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.090461348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.166825791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.241903284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.31870822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.394250015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.471887582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.54737824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.623636439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.70154691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.777810102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.855964516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:57.931077883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.007214511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.082813235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.16983296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.246237179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.322458545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.409812519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.486705456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.561879272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.647495052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.724677886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.801751244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.886144493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:58.963281053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.04189644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.119123657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.195518531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.275691178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.35818642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.436363937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.514369001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.589727237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.67525335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.750585089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.828005977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:20:59.929527527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.00495274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.082148757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.168548846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.243933674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.31961931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.404176594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.479945017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.556098155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.649225894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.726540922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.802095771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.878045735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:00.96944952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.045741478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.121112608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.208568023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.284136503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.360863097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.443934833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.522420102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.59811553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.674211481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.752482727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.828555126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.906299125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:01.981811252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.059195496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.135321304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.21180613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.291255266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.369658739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.454356474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.54739368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.624105841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.702771178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.78133488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.858918586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:02.937404878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.019099998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.175153385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.261976556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.340305178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.427806416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.503566549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.578858828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.664775669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.741065544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.81630323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.914131677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:03.992025151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.069696666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.161212195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.236885348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.31224198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.403355193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.486157895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.564725019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.65025708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.725500589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.800817444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.885788496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:04.962483055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.037996139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.118425108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.194275193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.269429099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.344691487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.425423633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.500740295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.575953754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.663639987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.739459096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.814797903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.890252264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:05.965716963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.043804552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.119827377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.196178692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.272709404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.348792519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.424341987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.500300427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.576231538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.651877968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.730417122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.806871832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.882732509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:06.958220215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.033818548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.110164486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.186003882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.262933613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.33891026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.414854395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.490162895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.565714698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.641845654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.717303343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.80057828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.876720405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:07.955826678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.031929473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.107362936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.18253188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.258885529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.334691131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.419763623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.498484509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.575137047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.660592142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.735882881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.81172794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.904094689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:08.979576154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.056606526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.143883912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.220086869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.296821616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.374566089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.45164203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.535639483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.612137103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.687980337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.764196638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.84003744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.92257149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:09.998676332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.074192484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.162870165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.246506838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.322191187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.407326367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.482283206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.558636598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.645395857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.721293491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.796609798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.872669293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:10.948157284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.023647163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.103452941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.180260873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.255724447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.331239734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.40656628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.482044286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.557889471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.633478552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.711796864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.787607232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.86289816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:11.938806259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.019198998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.096578914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.172549861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.247909463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.323747511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.399463411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.474716321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.55072119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.62943388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.704785098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.78477488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.863021349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:12.938362358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.014468478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.090862828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.17657703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.252367876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.346090499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.425885748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.501216548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.576525779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.665870229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.744747851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.819873974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.904035619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:13.97925864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.05521301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.143606424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.218785859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.295761761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.371759396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.448211379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.523400127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.598627211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.679240658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.754848937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.834183083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.920741852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:14.99629445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.07249561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.160126057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.235944165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.311702368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.396966123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.478300902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.554259014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.638177195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.713526234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.789368503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.864897291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:15.94328885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.018565374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.094455548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.169944335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.245241084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.320476231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.396512265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.478753693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.555645272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.631238733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.706927526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.78234751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.857564417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:16.93306258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.008682218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.084252702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.159632268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.234741363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.310045472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.386606864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.462722036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.539708944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.615064286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.690581136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.766782903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.841892829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:17.936026245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.011899457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.094155092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.176434983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.251547885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.326570577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.410299245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.485468949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.560955782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.649145218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.726269314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.801293413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.877649839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:18.952685907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.028723379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.104105856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.181051802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.256214049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.332855826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.417150463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.493381604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.569340706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.65543309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.734191919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.809501467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.893833448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:19.969012431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.044369115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.120567007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.195743973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.273304272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.348682396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.426516495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.501725622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.577523439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.663535083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.741902637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.817492255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.904006346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:20.985981907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.07077582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.146164599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.222472349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.299431126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.376943678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.453661872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.529086813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.604515722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.682634403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.75881943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.836714873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.912770648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:21.988276391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.063639633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.140191581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.215449925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.291728681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.368335223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.443645919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.51910366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.595237676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.671395533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.746614803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.821826777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.906489069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:22.981614768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.058641737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.143603333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.229693601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.305609307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.38942463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.466283626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.544499845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.620664806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.695832202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.770892363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.846326038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:23.931886979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.008491088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.08362501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.170502532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.245601733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.321150643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.40532732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.480721185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.557744601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.644337411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.719835951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.795336028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.870772871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:24.945895753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.021095917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.097656247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.178907911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.253979718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.329077383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.413276107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.489115264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.564420359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.650765512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.727642075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.804126851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.881322335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:25.957354778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.033449367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.108774525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.185416393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.260736847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.335853679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.419949072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.497716988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.574383816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.650176092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.729135754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.80459714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.881855793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:26.958107954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.034946979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.110670804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.190844036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.266833724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.342206115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.417578922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.492837485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.568154226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.643538649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.718501684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.79700194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.872756678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:27.947935175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.023106696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.098177093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.180666614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.255944057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.333523006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.419191754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.494373866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.56995951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.655491102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.730622237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.807193797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.892013016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:28.967616133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.042685826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.118486451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.193507535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.269806415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.345329464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.425940819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.501259319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.576515001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.662803989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.738023606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.813177558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.898180941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:29.97337947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.049519753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.125627874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.203465901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.278583818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.354245239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.430506965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.505681972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.580975574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.668282158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.743774582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.818932245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.894330458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:30.969876195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.046173666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.121309471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.196617889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.272089031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.347510316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.42318284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.499279697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.574744023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.650235742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.725994797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.804413287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.886725712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:31.978436358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.057602997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.133162237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.208358492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.283735711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.358929437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.434813006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.511299633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.592804707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.668257192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.74350276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.819452699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.903872736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:32.979569741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.057566906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.142520525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.218450367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.293665661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.369684018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.445286074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.520976294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.599286428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.682164851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.757456915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.832556206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.917008275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:33.992340724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.068558093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.154456634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.232833137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.308136113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.391682267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.466924345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.543842758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.619385036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.694383427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.770500602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.846027487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:34.925535607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.005298901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.083054682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.169119435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.24445313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.323345039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.407132576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.482183159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.557294769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.642051101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.717305594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.792667387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.870007508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:35.94542671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.021242275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.097723587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.175555753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.261566263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.337049882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.41289172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.488170821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.563649608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.638857923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.714032478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.789633668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.865898366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:36.944561275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.020076223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.095542049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.171178728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.247161624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.323609302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.399605159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.485623989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.561620774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.636857761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.712190495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.787625792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.863279047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:37.941983909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.017240769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.092371929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.175522452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.252494016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.328016899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.412703787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.489594164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.565019668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.65054402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.725767566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.800930343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.877586282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:38.952909223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.136331524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.212468311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.288472039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.364327282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.439941207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.516814207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.592558824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.679262951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.754656294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.829801053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.914570598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:39.989919747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:40.065665099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:40.151537938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:40.227837449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:40.303083586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:40.386169018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:40.461580248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:40.56556797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:40.65162123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:40.728773726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:40.806483901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.078106948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.153407511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.228697002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.303977052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.379139467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.454870314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.532177622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.607656846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.683094885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.75875565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.83419881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.909757172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:51.985105416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.060862119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.136774891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.21387144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.289525484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.365178664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.44073485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.517137907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.59556003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.670752973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.746057439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.821224237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.906129039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:52.981973265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.057355205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.142138851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.218696024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.294173743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.369916493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.445416964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.520923803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.606202983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.681812258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.760625079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.83621784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:53.921333848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.000638651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.078383088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.163692796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.239212883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.316144786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.40041744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.477709514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.553386725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.646424363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.723245735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.79861545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.875800928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:54.951668577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.029529242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.10605934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.181690246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.257581351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.335347037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.423421014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.500029867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.575603331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.662394616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.740613307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.816603007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.909650276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:55.993750093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.069617741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.145478124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.221669749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.306712471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.382227245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.460132166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.536618486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.612968707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.689326033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.764459259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.839947408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.915890161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:56.9921455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.068034651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.14425146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.219785849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.294941316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.37163257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.449061637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.534717625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.610129066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.686407861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.762838276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.838218869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.92109849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:57.996342887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.073770289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.160222522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.235301377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.313297756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.397134491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.472680783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.547942268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.628439389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.703821549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.778936438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.85472341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:58.930220037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.007810324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.083220964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.170869038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.246409378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.333057168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.417847433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.493187672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.56920745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.653757388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.733847809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.809088812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.892242808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:21:59.967938384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.045426971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.124278572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.200035237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.280426945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.355838801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.431109501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.507847666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.584152891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.671118928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.746437182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.827118242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.903323528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:00.978864571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.054279115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.129493844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.204779808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.280417717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.359569198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.434808152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.510541809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.586125765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.661548852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.736959779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.812678043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.891712432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:01.96734343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.042678802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.117923388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.193375467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.269093218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.345078561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.421851605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.497161985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.574401923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.649925108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.725619338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.800811954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.877088985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:02.952434214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.029621702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.105160887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.180399392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.256285755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.331934383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.417688961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.49422571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.569393269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.655022947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.730320685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.805473044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.888831362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:03.968051035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.043249602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.11942026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.194730414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.269907413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.345788431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.425335856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.503546892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.579115165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.666676608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.742339956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.817608413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.900608288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:04.976407928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.052625659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.1379808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.213431917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.288763991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.36442433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.44137437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.519572925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.596177803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.677036177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.753218867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.828653728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.904103149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:05.98243406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.058274883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.134861424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.210381631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.285695399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.363793918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.439326637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.515376139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.590632754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.673240616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.750367716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.833113502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.908415046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:06.98498965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.060827594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.136128849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.212907587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.288137609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.363794714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.439726836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.514942585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.590638188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.665836209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.741224348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.816689512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.901122257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:07.976419513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.051655934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.127823485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.202918239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.279565099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.355107929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.430287709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.50546464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.580618435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.665609947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.740913058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.816288939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.902416098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:08.978692581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.053822695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.140598704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.215894934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.290904436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.367718789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.4433173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.518365331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.593980739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.678227013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.753479018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.82876408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.914866022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:09.990248495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.067708977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.153196789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.228402072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.303759295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.388113667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.464028666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.539245502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.616444728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.692035206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.768090081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.843421447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:10.918516679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.004181456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.079530583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.155251015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.231420741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.307289978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.382546654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.458268462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.538792326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.614284785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.689623735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.765009022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.840883667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.916326972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:11.991612289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.067911393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.143943578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.219241918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.294516257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.36976938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.446868219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.522731567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.598893995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.674082124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.749236876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.824817176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.909222428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:12.984543969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.063455466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.148869034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.224057578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.30007533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.376859631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.455377037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.533000562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.609908003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.685401548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.760826387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.836113174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.921066857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:13.996974974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.072226367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.16176005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.236847854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.313425493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.398880917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.474146679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.55044335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.626791382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.707803577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.783083451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.859791909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:14.935173226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.01179173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.094390817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.177187958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.255837366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.331278812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.414926441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.490893918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.570562843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.656448806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.731851787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.807830688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.883250278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:15.958549768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.035266802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.110549426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.185771218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.260961968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.338049731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.413400166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.489224726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.565654327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.640913847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.716667589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.792022728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.868866677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:16.944593314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.020037192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.095218533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.17054135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.245759909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.320993092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.396679311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.473680544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.551212351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.626420894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.701648476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.777006175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.852633993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:17.940238435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.015598693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.090746977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.173770586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.249085114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.324278968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.408826971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.490085539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.565435908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.650457749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.725892217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.801046741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.877892865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:18.954390851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.030674494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.106515885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.181459938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.256683167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.332568143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.417375993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.492702617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.569926319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.656064798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.731302907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.806238481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.889605298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:19.970316105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.049977091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.128537117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.204607345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.280407358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.356032998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.431201025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.506349724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.58240328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.670312624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.746904851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.825856184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.901367517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:20.976660219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.139710933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.215474015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.290673339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.369421369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.445110338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.520666791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.595880195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.671063805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.755293302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.830372941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.905901714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:21.981153742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.056550511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.13199512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.207406993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.282763408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.358445976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.433754806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.509864874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.585707702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.663417975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.739132288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.815888294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.899830198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:22.975224118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.050277324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.127638563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.202777563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.278207099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.361329043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.436577231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.511748072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.586759677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.672572192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.74778009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.824335834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.908697877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:23.984753959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.059959681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.145510492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.220716053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.295995152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.371742681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.448891689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.535902796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.612609648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.687801961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.763048547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.838396513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.920788515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:24.99910082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.074237643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.160621724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.236220992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.311498363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.39551761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.470553662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.553106469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.639676156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.715131995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.790860707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.866844529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:25.943929567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.019969135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.110409649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.187064146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.262806361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.341157864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.417545794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.493226055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.568743559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.645920855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.721356277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.797541896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.87318286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:26.948420485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.02402372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.100107832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.187429411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.265988632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.341859586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.417427747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.494210951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.569837898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.646405896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.723858558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.808339321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.893498278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:27.968973477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.045042325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.121373227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.198268017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.277036363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.357909825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.433210554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.508778331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.584242905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.671012884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.746248139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.823959336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.909315771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:28.984634069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.059989775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.145625417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.220939074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.297499678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.375737448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.451304296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.526830055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.602301061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.678243823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.753421317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.831469482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.918195842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:29.996349643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.090508786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.173926765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.249206564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.324538109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.411647551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.486783347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.561999624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.647336377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.722657074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.798485208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.873899892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:30.953695401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.029234664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.105042925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.180296867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.256146378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.331380927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.40659938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.484648824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.560767302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.637129563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.713041668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.78909512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.864537291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:31.940258606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.021420137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.097067209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.172413793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.25446226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.331196371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.406479369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.481836418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.574787685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.649803284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.725015432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.800201628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.876281896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:32.955723538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.031586617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.108419994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.1884589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.263731689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.338868699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.421404475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.497424773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.573043588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.658945666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.736781823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.811959026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.8985745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:33.973779895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.049675902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.126231702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.202549064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.277944608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.353324247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.429262238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.5044532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.579649507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.669036417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.747261576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.822413337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.906111321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:34.981652213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.057299379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.143315347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.218774956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.294221285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.370064745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.44528982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.520638354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.595930758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.67734983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.754163556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.830694396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.906818311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:35.985419768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.062173877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.137355718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.21323889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.288648481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.368098153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.443508641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.519233025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.594510868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.670202131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.745911795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.821758646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.898891965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:36.974384343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.049633417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.125149762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.200477879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.276108787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.351327172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.426654936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.501895338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.577184157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.652413422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.72786087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.80320057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.886559534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:37.96331953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.038545435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.114457279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.189494538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.266608784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.345634346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.428014754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.50314024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.581581787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.667517366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.742697285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.817784082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.905659875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:38.983588991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.06069386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.145322618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.22060782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.29591139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.371902147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.447097299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.523407137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.598621361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.678652263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.753807925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.829008868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.913296721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:39.989442587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.06572948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.149963858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.2251352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.300304558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.376217648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.451410718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.530496729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.607215154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.682484707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.758090684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.83369167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.909044777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:40.986626618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.064330606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.140977988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.216390616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.292421405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.368134009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.443545773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.518821021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.594307571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.672371345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.74782839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.823380318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.899216766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:41.983492969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.060078461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.135719606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.211722874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.287438838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.36258381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.43837184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.515806091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.592899406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.668444581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.754681093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.832326743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.916493182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:42.991880369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.0690493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.153824939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.23139449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.309130829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.395421358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.472721525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.551082618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.62813529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.704077083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.779808278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.861313042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:43.938064714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.021455963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.108374061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.1859903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.262633136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.338208007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.423914615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.499688051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.57565346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.661860915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.737078783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.813087938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.898148704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:44.977709957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.053161432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.140090698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.220854512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.296678157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.372639822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.453607993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.534003989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.610044504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.687187354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.762456583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.83783452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.913159527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:45.988620473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.068756557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.144212095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.224508663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.2997857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.375817414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.451163669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.527458462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.60474621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.680300887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.757199249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.83263933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.907983729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:46.983756971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.064503568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.14085801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.217635664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.293313159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.371822701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.447641065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.525907976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.602538714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.678615516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.75481677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.830547355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.915889311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:47.991555734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.068820409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.157146895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.23290804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.308808773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.392598493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.467839752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.543450813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.620795714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.697860128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.773055401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.849514677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:48.928257985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.006119573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.081637927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.166868902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.244047782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.321058657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.4058053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.481357862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.566561349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.653199596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.728753311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.806387275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.899596425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:49.974792817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.05065678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.128829799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.209856913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.286183992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.363215059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.443947829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.520789771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.596694598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.677159585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.754160603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.830172986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.920967187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:50.997191095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.072710856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.148484703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.224842887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.300822916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.376536986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.452679292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.528376209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.604410448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.680315243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.756387243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.832142754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.908182273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:51.985056663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.066314854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.141878391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.218290464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.293561993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.369097689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.44495285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.522368471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.597856006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.67348716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.750361774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.825596502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.90978703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:52.985440394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.061298019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.147234515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.223259408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.299586485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.377081659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.453295005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.529052915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.608621746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.684919415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.76046135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.851734155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:53.927506113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.00276916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.078449851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.167324412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.242693543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.318109042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.403431056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.480175905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.557027188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.642177358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.724838434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.800499317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.877580687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:54.963323448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.052858571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.134160218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.210269944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.286298036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.362423122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.438193639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.515882097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.592163156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.677937311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.757934793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.833371828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.91652959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:55.992146855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.067797432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.143436008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.220959053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.2975334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.373420271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.449534541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.527886569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.60367043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.680061635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.755067362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.832794381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.908821064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:56.98434543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:57.061260361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:57.137641453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:57.213018678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:57.288289787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:57.36510398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:57.441798265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:57.517737809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:57.593771564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:22:57.669982315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:57.745710782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:57.821571348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:57.909266737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:57.987418823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.063689736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.149522097Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.225820147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.301089816Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.378152143Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.456786225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.533100947Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.609332818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.684676345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.759922046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.835303302Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.919799242Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:58.998827192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.074112732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.159161584Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.234574232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.324494802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.425548065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.501353236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.578625808Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.664974823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.74141454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.816979225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.900844651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:22:59.976360694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.051995045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.135355785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.210949749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.286854859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.363119466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.438876412Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.514574507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.590107287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.677193314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.753241275Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.82934047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.905319245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:00.981255844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.056512391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.132141108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.208278863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.283974494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.359774383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.435649699Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.512166153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.587564239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.663316768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.74232673Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.818033657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.895440536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:01.971376045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.053822966Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.13027881Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.206294833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.285157879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.361050698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.436634806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.512484456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.600486155Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.675954963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.751396602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.828508144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.913315578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:02.989073962Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.06442587Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.150772003Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.226348365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.30167336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.380738043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.456514795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.532304156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.608347507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.684310248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.759614731Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.834615045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.922116282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:03.997857385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.073397841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.15956704Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.235475283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.311405319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.395845158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.471661814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.546670928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.622822058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.698618202Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.774457867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.849690091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:04.930200638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.007272561Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.082538898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.169475861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.244622066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.320466467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.404836831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.482816011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.558768799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.644383582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.722115907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.798018581Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.87417819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:05.951010522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.027439003Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.102809566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.178606636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.254763973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.33024945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.406075354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.481908009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.561488192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.637787741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.713639181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.789561279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.865248522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:06.94151383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.016811174Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.093020288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.171455319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.247530892Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.323318106Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.399187306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.474383143Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.550400507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.627416139Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.703188888Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.778286355Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.854039424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:07.929975089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.00542639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.080941211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.17459599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.250260896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.32593137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.411099898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.486844902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.562529424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.647621278Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.729971201Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.805524743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.889564985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:08.965624781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.042314547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.118719025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.194728675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.272707372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.348256466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.427085267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.502760988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.578488935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.664886649Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.742310963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.819972083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.905099393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:09.980810988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.056479765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.142214803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.217809689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.297457071Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.378747123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.454534431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.530275049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.606219289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.68202679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.757788497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.833741057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.912486462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:10.988297387Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.064753576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.140901789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.216747178Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.292683225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.369509441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.448181756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.525043717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.600845168Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.676896483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.752896628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.82894823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.906451073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:11.983357355Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.060294517Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.13602595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.21191342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.28769631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.363778633Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.440558607Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.518864383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.594653738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.670704188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.746377635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.822069195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.906109849Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:12.983406765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.058906544Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.14420416Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.220735391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.30040834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.377072374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.452937602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.528372994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.603770818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.679924854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.755407383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.830481774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.914664895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:13.990255652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.066525307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.155484655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.231303866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.306777371Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.390910954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.46655432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.543556283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.620449059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.697236968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.773260984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.848966495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:14.927237933Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.004584353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.080126947Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.169735913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.24523505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.320646345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.405559853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.481396503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.557136223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.642611123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.721231114Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.796540326Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.873625138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:15.949584512Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.025294022Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.101280404Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.176954297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.256040572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.332316145Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.409045587Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.484627158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.56058205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.63598448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.711922444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.789920977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.86524398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:16.942159635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.018294853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.094079404Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.16995935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.245800927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.328603272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.404940575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.480679909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.556024192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.632171858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.709783659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.785866331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.86489494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:17.940063602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.015458863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.090781993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.174186018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.250481751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.326217724Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.412770507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.488628468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.564458268Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.650530239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.726684944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.802795839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.885127259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:18.964810509Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.040804441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.12177979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.197598325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.273420125Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.348954108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.427131556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.506204613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.581977899Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.667926313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.74358398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.819374258Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.903397116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:19.979142177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.062331538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.146732389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.224426496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.300061825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.376902596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.452953937Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.530722509Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.608636174Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.684567895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.760869803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.836864791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.912270354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:20.987711246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.063747611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.139410908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.215241123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.290655518Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.36620054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.442423918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.51971766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.600292613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.676563032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.752267323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.828619663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.904891298Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:21.980563428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.056991226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.136716491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.212819704Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.288625373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.364135866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.440323849Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.518146182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.593926282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.671398588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.747605996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.823377808Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.908763357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:22.985114897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.064249329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.14938911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.229112614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.304805959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.388743307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.4644507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.540329299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.616320956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.69239828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.771778286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.847314219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:23.92576156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.001441081Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.077215868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.162637448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.240732267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.321642619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.406686813Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.482069781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.557889657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.641993537Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.717604511Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.797451154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.877116832Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:24.953001766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.028641669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.104405223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.180187209Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.255821768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.332320414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.420088746Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.495508451Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.57081372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.65755748Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.733234856Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.80915563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.884914544Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:25.962338368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.113671229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.037916764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.265595467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.18953757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.342198948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.417952773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.496749626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.572853477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.648188442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.723899994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.799658716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.875439262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:26.951293314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.027922267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.103714364Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.179812135Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.256309404Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.332111934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.407959809Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.483821028Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.563667861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.639405686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.714395137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.790343655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.866365231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:27.942021389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.017450949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.09653824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.177091524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.252399224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.328442752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.412500772Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.487970269Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.563465845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.654734528Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.730308027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.805553773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.889548495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:28.965600439Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.041129105Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.117341245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.195805127Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.272116758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.34810822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.426727018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.502109951Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.578101413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.665293791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.741355719Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.817345485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.901252524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:29.976914505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.053658851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.140713336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.217843741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.293437655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.371901824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.448127947Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.524909894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.600721703Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.680104553Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.757045256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.832872329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.908789836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:30.983983483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.061322277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.136992449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.212847042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.292054718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.36799117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.444004647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.520390006Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.596325529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.673057778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.749057783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.82631603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.901730771Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:31.97759218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.05297348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.128408765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.204282845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.280607211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.35986372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.43637289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.512530659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.588560168Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.664866837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.741584173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.817361643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.901851352Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:32.977960607Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.053528984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.13803354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.213168048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.289047633Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.365916396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.443767907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.522816666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.598731356Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.678516199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.75440948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.830356778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.91433156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:33.99157355Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.070089942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.156522744Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.231955435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.307310397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.391371325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.467202747Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.543375907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.619771057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.694917757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.770929152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.847136553Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:34.925889336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.001556978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.078072579Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.165192342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.241328284Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.316573418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.401368926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.476602347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.553128156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.637215869Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.713099868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.788944698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.86492502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:35.940805948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.016760797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.093093128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.171775828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.248041469Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.326485122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.402090681Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.477635439Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.553292711Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.629878521Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.708414849Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.784269663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.860251936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:36.936300036Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.012794323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.089679725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.16552353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.243386015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.319267421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.395175388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.470743825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.546520621Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.622121859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.697924575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.775335335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.852089565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:37.92774911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.003818553Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.07940123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.165641224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.242724582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.318739688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.402766404Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.479387478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.555183889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.640641461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.716377423Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.792763706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.869551153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:38.945363533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.021024132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.097134983Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.177640995Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.253570145Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.331223215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.416028224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.491644438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.56900102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.654259737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.729370177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.80522963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.893903545Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:39.969749109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.045559664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.121998844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.197707156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.273412331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.349229798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.430700956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.506467765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.582185965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.668233888Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.743798068Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.819551341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.898944233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:40.976638743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.053514094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.130421734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.206187039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.28221731Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.359478912Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.435609186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.515844149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.592180125Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.6683344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.744250717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.820311869Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.896594212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:41.972738503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.050957698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.128889109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.204748816Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.280642347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.356512806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.432838221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.508730473Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.585524925Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.661478778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.737369493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.812805316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.896862623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:42.972335567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.131507727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.217552255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.293234324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.369687102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.447718516Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.534087821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.610030825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.685525913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.761918625Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.837158602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.921635824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:43.997019869Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.072689489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.15905137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.235329774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.311829273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.396029079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.471347713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.547216283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.698932077Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.623797544Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.774276345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.85227102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:44.927734875Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.004225062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.079752981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.165301687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.240495326Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.316206194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.404124277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.479387421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.554794282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.638498201Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.713899077Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.789308625Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.865034503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:45.9420864Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.023566258Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.101267613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.176740042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.252480287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.327936749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.403327256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.481937467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.557483115Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.633334915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.709198652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.785594978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.861681665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:46.937561722Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.013775836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.090898486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.167183161Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.242824331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.318345849Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.394006027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.471324075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.546718486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.623076603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.698584169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.774145721Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.850502814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:47.928400109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.007571455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.084490739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.171689184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.247513046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.323376717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.407538151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.483284251Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.562223462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.647673347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.723442104Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.799208717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.875635635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:48.951857908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.028888619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.106052613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.181709782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.257344679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.334069461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.419060133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.49576005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.5717323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.660494562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.737386229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.81302183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.897325155Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:49.973031637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.049024751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.125580568Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.201792887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.27781061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.353612262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.429549246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.504861925Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.5801451Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.666444062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.745478475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.821403491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.897509727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:50.973229106Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.048967684Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.124844858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.200869236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.276813003Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.35300929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.428779325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.504493742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.58034298Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.655818223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.732759169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.809952411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.885849138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:51.961603076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.037277812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.112907907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.18878604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.264781425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.343604727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.420130974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.49628777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.572283219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.647745181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.722904351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.799164927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.876221812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:52.952911552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.028879799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.104455012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.180847271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.256373778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.332786805Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.423268952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.500631285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.576578444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.664742704Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.740265403Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.817205901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.900994425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:53.980387214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.057053976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.142266922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.21827965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.294336027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.370487159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.446259656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.522478534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.59866637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.679892424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.755999171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.832709806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.908113973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:54.993179684Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.080163526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.170958256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.247258479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.323411211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.408313972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.486485606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.563775712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.640119361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.726794235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.802618669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.878040212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:55.953860294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:56.029364495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:56.104888793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:56.181740487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:56.257377811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:56.333735443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:56.409795979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:56.486590487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:56.562225252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:56.64144517Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:56.716999612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:56.79282811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:56.868911655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:56.944907677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:57.02018368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:57.096306713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:57.175097435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:57.250550338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:57.326286672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:57.402307623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:57.47792581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:57.553557694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:57.630114659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:23:57.711471851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:57.787102646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:57.86314667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:57.938876796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.014879378Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.090898344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.175053211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.252917379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.329084061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.413713821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.48942049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.565057814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.651188991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.727157203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.804192261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.887851051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:58.963523287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.039254533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.116119761Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.191478836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.267101919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.342592357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.425891169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.501494027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.577308922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.663086521Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.739303988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.815403883Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.900340339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:23:59.976179396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.051880272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.128908032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.204588811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.280081138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.355704604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.433700678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.508923493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.584139716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.673545349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.748862823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.824742775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.900587207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:00.980618377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.056448504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.132231814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.208418655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.284428275Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.359913816Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.435882475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.514901393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.590832706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.666747764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.742608195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.81835608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.894213056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:01.970122321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.046261032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.121547304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.197323124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.273212612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.350504987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.426827926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.503695329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.582577474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.658578069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.736097906Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.812040099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.896601343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:02.972416493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.047985812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.126130049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.202193877Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.277891039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.35434739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.430198285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.508520382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.583965889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.671670834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.746816365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.821933992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.906457506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:03.992243199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.068098861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.155555382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.233068593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.308718777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.393285012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.468907132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.544089687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.620214413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.696316001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.772077837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.848009629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:04.926616757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.002406978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.077967559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.166024192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.243621821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.319323494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.403330193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.479388356Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.558844691Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.644743153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.719993294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.799177046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.874860671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:05.951628101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.026866049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.103690505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.179390161Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.254664558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.334436069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.410722942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.488492991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.563966337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.639594056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.715404147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.791564777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.871355328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:06.947218765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.023245343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.105656733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.181464456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.25738527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.333573675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.412116289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.487953964Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.563568402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.640204884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.715864154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.791568227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.867228138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:07.945529784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.021494311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.100127454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.181185559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.25796566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.334528731Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.420637053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.503812048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.579541368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.665816255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.741624009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.817563063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.901727108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:08.976910206Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.055322414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.141853339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.217935085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.293814904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.369664099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.444814107Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.520844971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.598090684Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.678873549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.754625269Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.83046624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.915733259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:09.991541845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.067774441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.156588052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.232385277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.322593581Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.406413295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.48213247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.557555861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.644575599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.724622059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.800383859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.876302079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:10.952365391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.029137107Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.106378306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.18170739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.259257462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.335233955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.410687746Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.486284101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.562260243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.637662192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.713414839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.792874499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.869556964Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:11.94526961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.021202806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.097867061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.174036551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.249545095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.325570549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.401578979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.477455053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.555862779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.631541984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.707525709Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.783452248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.861242198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:12.937187714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.012891399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.090203224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.17401852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.250003557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.326015154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.410925296Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.486829147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.562200598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.64847337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.723597423Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.799783521Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.879812315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:13.955789479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.03182434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.110537034Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.18616494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.262211386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.341882185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.42913079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.505540958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.584227411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.671921916Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.747869031Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.823958326Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.908833362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:14.985821625Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.067684868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.154028873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.230141944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.306135011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.39145582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.467924549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.550608934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.627602285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.702849444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.778825871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.855940794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:15.931832131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.009271573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.086519395Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.163377509Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.239368944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.315389852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.391657583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.467687547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.544968041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.620632844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.696179979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.774729083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.850424638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:16.926261573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.002726941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.085108149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.165000969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.240847024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.318261057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.394249259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.470195701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.546097021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.621568569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.698555967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.774108638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.850393712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:17.927341589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.003211612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.078741817Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.164922807Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.241437808Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.31736604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.400651079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.476622193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.55222712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.63298902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.709204204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.787306959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.864846051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:18.940357728Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.015973824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.091822661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.176020461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.251306563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.329442439Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.413471146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.489239597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.565035281Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.652077606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.728183282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.804266814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.891255569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:19.966954611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.042810617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.126271084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.202492155Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.27888107Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.354843766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.434003477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.509821529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.585550939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.671861851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.748983555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.825078734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.90102639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:20.978192255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.053725051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.129174548Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.205401987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.281349866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.358055526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.436240266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.513168139Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.589145971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.665102267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.740660599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.817355826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.894102191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:21.972890371Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.048253562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.127989511Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.204078738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.280002552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.356165124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.432239406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.509047276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.585536257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.663894441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.740225082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.816010236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.901024344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:22.976998111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.05327707Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.140727307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.216385641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.292823997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.369029001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.446214225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.522263802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.599278109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.680029572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.755384602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.830417768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.916002322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:23.991703538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.067729945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.155368475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.233536188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.311444951Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.395168334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.470688424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.548787336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.6255617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.704222002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.820589981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.904545435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:24.980333148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.056391428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.140347137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.216276549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.292783737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.369328686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.445598844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.521685957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.59818844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.679958907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.755808445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.833061701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.909504279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:25.985425468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.064710682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.141015977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.21972556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.295092749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.381387945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.457510578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.536476488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.613223619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.689017251Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.765446997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.841214452Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.919672957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:26.995419292Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.075542769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.151492629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.228183789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.303995597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.380019571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.463886861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.539733327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.614936639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.690765471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.766561119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.842362079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:27.924446857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.001114913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.077061924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.163534148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.239218624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.314594996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.399367238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.475666067Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.552645842Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.643942004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.719429963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.794908642Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.870795652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:28.946724167Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.021960759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.100718758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.179748924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.255495929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.331588672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.41475895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.490652839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.566489831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.653055529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.728916586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.804786858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.88758167Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:29.963253346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.067088245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.152728541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.228829635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.305430231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.38933368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.465164048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.542038507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.618474842Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.696000999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.77283181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.848819013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:30.924582306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.000713386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.081979707Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.157549074Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.237832457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.313244156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.38865912Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.464986396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.540411119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.616189773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.69226901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.768902566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.844005393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.919367491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:31.995595084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.071446251Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.146943616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.222807775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.302117563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.377789173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.453268873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.529148393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.604485273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.685562789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.768873005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.847729532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:32.926620365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.002214181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.07794864Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.163996273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.240620899Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.31627478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.402418352Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.478679449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.554697083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.639517803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.715353385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.790737434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.868134786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:33.948183985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.023445695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.098507623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.179231976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.256969017Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.332732852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.418294999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.497047779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.573082373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.659670852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.735370526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.811126488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.895197044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:34.970931982Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.049021831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.126263114Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.201574297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.277623419Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.353868643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.429950598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.505940871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.587156725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.673832886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.750712271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.826538316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.902304294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:35.978776212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.054776501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.136129894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.211642906Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.287578968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.362831205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.441203461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.518346597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.595574951Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.674485334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.752757396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.828589264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.904212678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:36.982025016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.059859913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.137966242Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.216538407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.292686987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.369050325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.445113111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.521212346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.597892108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.673741768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.750351641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.825920621Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.910243661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:37.987866585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.065062009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.151704023Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.22761474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.304821236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.389079698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.466430806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.542300402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.618813663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.695152072Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.771094854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.848207331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:38.926482592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.002734694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.079794562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.165659627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.241995794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.321448078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.405786478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.481961874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.557341152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.642587032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.718341328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.79409636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.872025339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:39.948008922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.023957591Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.100752811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.180451693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.256110466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.331698581Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.417217876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.492914794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.568034385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.654207457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.730850417Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.806603272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.883691012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:40.96087741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.038396297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.114323461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.19026173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.266108188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.344659359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.421784955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.499314338Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.575886032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.651153082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.727268507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.803210584Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.880522841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:41.956175278Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.034162561Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.110411429Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.186069498Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.261836177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.33768321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.413499011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.489391453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.566911172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.642759005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.718340015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.794927901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.871319877Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:42.947824624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.02319494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.103407979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.17852696Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.258865761Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.340615481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.430484459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.508250808Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.583850698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.671085717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.74677873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.821932208Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.906706617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:43.982183144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.057544851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.15266629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.230926827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.306383897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.388910245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.464512118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.541060033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.618918864Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.695477339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.771448535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.846950022Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:44.925560712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.006250499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.082592552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.170104825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.245429635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.324757272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.4090965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.485193043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.560901479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.645459657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.720969367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.796700204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.87926492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:45.954490687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.030276501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.105927367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.181564344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.257446928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.332900765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.410384608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.486266872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.562506746Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.638000487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.713488373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.789713302Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.866535848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:46.943829446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.019369748Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.094745535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.170369615Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.246210886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.322455048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.398387169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.476111658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.551898751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.628291589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.708606836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.784444618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.860607082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:47.937703266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.013416117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.089428496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.17367204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.249296344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.324999275Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.410380065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.489013666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.564570289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.649438809Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.725870687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.801852537Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.879819465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:48.955875076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.035917771Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.112300495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.187978784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.263248839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.340882476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.423591194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.500444747Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.57746304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.663318307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.739999887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.815720321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.900262369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:49.976118487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.053182317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.136900085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.212643048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.288820262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.364726236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.441689455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.518104948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.594506424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.679846188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.75580314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.831998723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.907873753Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:50.983689581Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.060726594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.136521013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.215423675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.291770909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.367559504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.444837803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.523388585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.601658686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.67924813Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.757409812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.833139078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.908987002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:51.985216857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.061484953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.137575444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.21454295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.295902958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.372912386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.44874895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.525991472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.601920678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.67774569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.75374341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.831740832Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.91678478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:52.992732931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.068712346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.156032322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.232821807Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.308877672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.393532904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.469879017Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.54597898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.622507274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.697988564Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.773515423Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.849532855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:53.928185974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.003991401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.080385739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.165640122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.24217248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.318240441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.403089214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.47942531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.555507031Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.643178952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.718503085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.794441891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.871138253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:54.94686102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:55.026054025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:55.10257723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:55.178870605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:55.255101289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:55.330953788Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:55.417296872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:55.493751115Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:55.572660336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:55.65975784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:24:55.738382798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:55.813450155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:55.890718852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:55.966522229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.042476555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.120206991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.196408139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.272283773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.347526335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.424120389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.499908022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.585027329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.660876851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.738186572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.813358636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.8888277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:56.964457792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.040133549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.117696109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.193991787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.26958063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.345281956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.421812808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.498747991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.574229246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.654353731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.730548414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.805840481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.889798892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:57.965171665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.040694938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.116991895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.19885153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.275709558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.351184573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.429670741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.505379267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.581175122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.667196756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.744292391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.819833712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.90487788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:58.980435233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.055669954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.140715753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.216336691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.292086945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.368218938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.443470138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.518779836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.594536331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.678044809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.754793521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.833766902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.918353553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:24:59.99393929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.073084355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.161410881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.238799003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.314333346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.398308716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.473868724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.559942774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.662257324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.740003215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.81539189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.890837176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:00.972254877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.04859433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.125093339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.200478623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.278379173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.354210293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.429665018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.513671364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.589485619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.665093469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.741312822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.817250089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.892880083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:01.968673793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.044752087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.120364384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.195907079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.272334597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.349021771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.430510865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.50641949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.585312579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.661988937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.738182849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.81364647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.89818403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:02.973709317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.049301325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.128243502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.203899544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.279483871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.356006784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.431336929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.507555321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.583263396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.671299577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.760899512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.854752009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:03.932737937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.007982287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.083109866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.169935038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.257633705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.334843676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.420958973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.497145268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.573194119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.659245223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.735729222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.813163934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.90447153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:04.989743829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.084253782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.171225197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.247338561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.32627421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.421880192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.497234624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.574096841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.660841178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.741264066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.819645843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.897193518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:05.972644145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.048070003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.146527614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.232497178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.308119329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.384116594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.462198459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.538501557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.61414742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.692238662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.769427159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.845356422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:06.921662624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.026680313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.106843513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.189243317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.267168986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.344714196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.424438824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.502083685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.583827343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.659230128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.73459448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.809922223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.893734576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:07.969016782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.044353837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.130607343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.214439217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.289974548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.365609339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.443473597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.525068035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.601701796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.690003261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.765254777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.841719382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:08.924617982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.000049023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.07594766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.165068923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.240535612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.315935804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.40185042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.477183602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.553286308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.634629411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.710931003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.789907098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.865857192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:09.941136484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.018831777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.096718915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.179345892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.254514973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.333129042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.418311223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.493964637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.569624131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.654711237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.730274153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.805638535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.881888669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:10.957926926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.033462288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.111882112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.197652052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.272991729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.348539764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.426833088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.502187677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.580497482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.65623973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.73193196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.807711009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.88431312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:11.969077945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.045182058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.120462533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.197268105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.272882669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.353277232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.428631693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.506866231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.582225588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.657399629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.732817419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.80808167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.892219533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:12.968303102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.044470896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.121140048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.197487143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.274114918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.349912495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.427765262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.502890885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.579374015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.665113937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.740403628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.816273367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.899564104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:13.978689897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.055272134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.140212674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.215361433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.292937616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.368859772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.44648994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.526794837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.60891463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.685283581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.760499125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.835771951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.921227033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:14.997009537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.073337718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.163891687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.23952225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.315354579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.399755232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.475606633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.550954884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.628009389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.708017893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.783878766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.860316262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:15.935750276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.011915829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.087454293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.169356959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.250267406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.325630601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.40194675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.48159134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.557481237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.633697287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.709276616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.785400055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.862231354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:16.937825115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.014737536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.090081114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.165589657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.241279229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.318390182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.39640404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.471924583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.547224608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.622447576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.698640393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.777579139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.859842198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:17.935626684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.013179346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.088578317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.172776019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.249390831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.325150452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.414748586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.490022082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.565153398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.650418553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.727879819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.805330333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.888837649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:18.967092216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.043878232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.121921434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.197969478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.273574022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.350680526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.428494378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.506176321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.582592439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.670905162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.74745258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.82306698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.907605875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:19.982655076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.065826766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.15070823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.225876026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.301142097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.377402082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.452881663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.530030024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.60796695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.683980465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.759336011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.835756224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:20.91457679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.002659235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.084004507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.184302253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.261228976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.337292315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.413431465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.489697946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.565139157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.640684243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.720820939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.797088924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.872683003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:21.948409502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.024171202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.101442669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.17689428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.256312524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.331840425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.407135744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.482601691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.557970131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.633605619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.709150672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.784951188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.860689399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:22.936038255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.01436559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.089625515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.17432182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.265389654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.341406623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.424142364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.500072323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.575465819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.662344966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.739355242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.825666629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.909941483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:23.98512019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.063632649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.165536004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.241034783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.316987942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.402039168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.477097039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.552391909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.635405801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.710570779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.786056086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.861692245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:24.938138601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.015641753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.091114195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.1752301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.250415974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.325793693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.409578677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.493257353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.568577951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.65447083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.729751459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.805241726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.880578612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:25.955985324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.036354216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.11295024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.188458714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.264048726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.339540048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.414757027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.491214806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.573557895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.649351817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.724905572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.800558242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.876391013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:26.951860991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.027785124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.105708606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.181336924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.256845494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.332930623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.412854543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.488805748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.574580064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.65648858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.731969982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.807310611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.891948224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:27.969672117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.045076748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.122251474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.203302271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.280343649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.363062235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.438581524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.51657048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.592034504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.67642651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.753775193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.829014571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.913334159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:28.988930315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.066762882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.152979735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.232123057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.311516785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.396284641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.471946782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.556023771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.641034192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.716380997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.798059394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.876664173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:29.952190183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.02735007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.104160114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.179903952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.254943421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.330598009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.415315815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.490717821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.569260742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.65443376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.736569833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.812000063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.887551705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:30.963901864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.039346111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.11467157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.190097576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.265606848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.341171898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.416697522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.492130408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.567636928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.643793449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.719204319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.797628965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.875256821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:31.952004366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.02802578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.103832243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.179424013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.254765824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.330419611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.405959732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.483434207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.559738796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.635313125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.711059107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.786532122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.862340185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:32.937702605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.038268606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.169434365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.24635385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.322931086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.407456917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.483477241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.55956832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.644683767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.719804612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.795386333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.871995313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:33.947418662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.022469809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.097708833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.177734992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.253051361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.341467951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.423626166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.498913287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.574539521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.660480973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.737485419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.813048163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.897195264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:34.975143191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.05060142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.129555998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.214482286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.291230341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.366634008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.441922601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.518460762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.594280441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.677716545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.753059859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.82853044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.903981949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:35.979521204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.054753698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.131425943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.207686945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.283194391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.36465009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.440694927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.517348995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.592649235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.668380047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.744635577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.820324019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.896756834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:36.972433148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.049972327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.125469404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.201180919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.278153395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.353986961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.43143593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.507125844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.584489338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.660642625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.736876393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.813316055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.9011653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:37.981721296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.057366024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.143324626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.232269836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.308826108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.404318339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.479975164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.557711596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.642538904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.718013996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.79439548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.871352595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:38.947573627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.029351414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.105821252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.181339544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.256855309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.350542276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.429633399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.505495221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.594512304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.679547298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.764328268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.85535222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:39.932122514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.008823462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.086914175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.174550357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.251203943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.327349132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.412000018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.488163383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.571273333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.668418759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.74599317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.827546438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.908486282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:40.992704645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.06872855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.144441695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.222745053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.300101346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.378118968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.464005407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.542178265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.617558633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.6940782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.769970421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.845688558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.921151265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:41.997356391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.078039779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.155147937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.230873529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.306809784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.384049689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.461738822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.53879197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.614301269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.689547105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.76572647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.841769703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:42.930487128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.00640367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.081854343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.16929919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.245720161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.340209898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.426789923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.504674868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.585358992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.675839055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.761680756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.838042461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:43.936403661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.013974582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.098845313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.181433167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.257660788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.334508106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.43523308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.513378033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.590010881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.678207171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.753475023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.829752085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.916411951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:44.993372648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.069126336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.155687191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.240938891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.31725413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.408444419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.485842407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.561609599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.649336373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.727739635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.808615187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.886075128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:45.963073937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.041824217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.123504621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.199036415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.27536455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.353171924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.428983597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.504340218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.579912941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.656058638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.731689123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.807101681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.885274217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:46.970337463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.045497503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.121037712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.197874372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.273218257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.354637662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.442769309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.541773565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.617498899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.695718828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.77165668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.849378996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:47.928912591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.007575251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.083136293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.171754544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.24776363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.323662536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.408094597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.485345027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.562358203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.647944119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.723609963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.798698704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.87519353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:48.950331361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.027652513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.104178028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.179533304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.254740736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.330375187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.41462609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.49004716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.568313329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.656894747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.734446369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.810729798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.894663925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:49.96976057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.044933152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.124141362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.200135438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.276014439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.351869952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.43059978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.505957072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.581733286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.676320463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.752134278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.827859771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.9031305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:50.978880698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.055566152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.131476738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.215328013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.291210886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.3671536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.442858484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.51909919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.598361257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.674454471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.751881288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.828039656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.903981923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:51.979881148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.055949849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.132677192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.20905579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.287639374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.363577511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.439436543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.515252694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.592589813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.669369477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.744937973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.820706539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.904467699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:52.980185544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.056097184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.141299023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.217211495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.293252707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.373625778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.449511946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.525247326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.601264505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.67996694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.755491594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.830813907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.921233804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:53.998655948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.076760063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.162860613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.240307046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.316107643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.399714015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.477111903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.55284837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.634652039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.710466908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.785998827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.861909891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:54.940243995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.019858102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.097292054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.178563963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.254801116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.330431084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.415798366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.491892346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.570800033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.657906721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.735595048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.810636201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.886651139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:55.962020493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.038382928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.116795626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.193188877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.268592119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.343818076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.420076733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.495237312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.572248916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.650405447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.726023094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.801779849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.877637503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:56.953328305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.029167302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.104999291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.181419231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.256995757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.333230605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.410769518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.485921841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.562406423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.642916136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.718629306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.794390925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.870495145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:57.947147219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.024023747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.099757173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.184656121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.259976256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.336708876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.422478151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.497627177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.573411292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.659506879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.738145438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.81547241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.901006606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:58.977282254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.054028314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.139466988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.215412835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.292367381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.368842778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.4439999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.521743843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.597013032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.677988676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.753750262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.830320733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.917060881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:25:59.992943719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.069049633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.15702735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.232875946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.308706621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.394326995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.473453885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.54923944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.625642482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.702587587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.778436247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.854851546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:00.933083788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.008602135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.084769779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.160557989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.239057599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.316928648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.393093828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.47268793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.633735641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.709619533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.784976212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.861028557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:01.937053829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.01318448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.089410493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.165394323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.242032059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.31788587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.393733985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.46949061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.545477577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.622523771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.698447824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.774540266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.849874223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:02.927920764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.003382885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.079370043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.167994431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.24887727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.324977615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.409448709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.484764906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.560243378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.645423771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.722737172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.799566528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.876118245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:03.95394686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.029049227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.104910909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.180992886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.259091299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.334783281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.419714611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.495725129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.571362358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.656011313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.733965626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.812465138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.896423547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:04.972167082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.047284585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.122897492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.198570913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.274400562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.351952464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.42831336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.504157473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.579935889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.668605973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.744201472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.820978154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.89701456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:05.973949711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.049966852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.125795285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.20109468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.276899272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.357615066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.433623215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.509558883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.585557112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.661890742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.737868907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.813733053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.891964333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:06.967856607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.044335841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.120269076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.196321322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.272309183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.34818376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.426493986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.502233775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.578166754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.653917969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.729540123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.80514951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.888922792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:07.967427358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.043217005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.119852083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.195123988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.273823152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.34923426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.427519109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.506911795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.583767518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.670156965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.745805104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.821448283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.906604289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:08.982560788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.061477333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.147761592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.223684842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.299284211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.375380714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.451359965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.526691615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.60962529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.685477466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.761272744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.836968212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.923898888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:09.999576244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.075277727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.166637576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.24311268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.319097339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.404577225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.479846377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.555804156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.641515791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.71966854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.795646639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.871878376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:10.947999679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.024017779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.099881283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.182823085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.263587485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.341415712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.416983048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.493230082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.569035183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.64439477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.720151294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.79770585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.873667564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:11.949669215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.025576816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.101976109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.178710835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.256529269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.341285326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.416990937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.494450322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.569765554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.645562335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.721013155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.796865554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.876137851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:12.952094764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.028002332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.104182803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.179837916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.255290112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.330736259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.418205444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.494534238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.569851519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.657381825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.733334098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.812604858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.896434138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:13.97392498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.049905445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.127659269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.203563732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.279551589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.356677941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.43965619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.516318945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.593552243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.677650938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.753264514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.82980781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.914236657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:14.991601447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.067833374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.155207579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.230850627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.306528172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.390014466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.466120694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.543587118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.620553305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.696620268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.772907269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.848603566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:15.924386586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.000099396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.077071886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.15334071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.229177395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.304985278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.380833739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.456619638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.534630364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.615360073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.691520446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.767559088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.84390961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.919761431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:16.995667333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.079404417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.159428636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.235708308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.31161501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.387589041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.46366202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.541206173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.61777254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.695622942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.771444617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.847406233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:17.926624958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.00224282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.077904395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.166338435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.243596244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.319367262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.404202966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.479679672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.554710575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.639522182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.715323825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.793105136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.869710672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:18.945608317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.021319013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.09715304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.177695704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.252903474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.331241568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.416777226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.493011616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.5688883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.655962047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.731873901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.808256102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.892968635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:19.969365813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.045787792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.12267311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.198412798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.275267268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.35048787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.432157091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.508081712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.58357909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.670476031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.746233736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.822936137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.898890039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:20.976135879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.052484607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.128378827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.204431547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.280728466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.357775132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.433419234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.517407715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.593379857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.679937333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.755755903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.832490209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.908192744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:21.984421469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.068837865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.14487372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.221437077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.297737483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.373730361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.449651685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.527462627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.605623914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.681616824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.757570597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.833471409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.91962273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:22.99606058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.071816427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.158657462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.234764935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.311123998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.39524173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.4709578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.547106714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.623871388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.703559371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.778911624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.855826574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:23.933456391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.009222062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.086317464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.174950482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.250938079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.326733895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.412191597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.488669991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.564802648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.650381345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.73460039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.810318188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.895161794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:24.971310611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.04692863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.123686327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.200060142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.285516212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.361727878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.437782613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.51377245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.590006837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.674635205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.750440525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.828524913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.904246358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:25.980080351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.056254032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.134613499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.211202647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.302945409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.381397262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.456721769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.532132998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.609610489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.685743849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.761557745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.837648896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.913147871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:26.988895781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.074601168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.156628827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.234151279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.310096058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.385657659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.462855206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.539443778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.615368012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.691316535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.767273346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.84280365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:27.926656989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.005627031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.081384348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.16722417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.242816203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.31825524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.402182468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.477889096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.557665463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.642384935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.718250608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.794076727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.870364426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:28.945857992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.024885987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.101565921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.180223634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.256344288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.333027902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.419874822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.496636421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.572293192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.658460382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.737176593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.817295336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.9007718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:29.976506332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.052196479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.133333841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.210827395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.286121595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.36244299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.4384094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.514633865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.590714742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.67482191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.751399152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.827756324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.905494076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:30.981465702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.057640054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.133454459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.208882775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.285434256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.362079403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.438242458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.518333392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.594432669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.670189505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.74597447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.823809601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.899405761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:31.978369113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.054157662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.13001338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.272568128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.350501565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.425740307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.501570936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.577385949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.653395336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.729366609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.805825223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.891724565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:32.967916196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.043677671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.120187454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.197006109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.273064329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.349625249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.431891215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.507113988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.584122569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.671878023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.747141981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.822522678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.90591053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:33.982335319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.057926229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.142426589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.218443943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.295842997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.372646739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.448608283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.530813799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.606785967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.682191081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.759278863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.835294808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.920371439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:34.996965768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.073910282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.159704947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.236871931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.313076617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.397422701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.473405301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.548975763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.629863484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.705705472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.781650568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.858427205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:35.935562444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.011428369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.087361207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.16436713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.240512966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.315699993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.392540631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.468443101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.545836458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.622841261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.701850372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.777290717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.853331751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:36.929148266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.006132524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.08229532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.158475013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.235579114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.310749916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.386489406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.462440196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.538100931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.613982024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.689824172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.773962793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.850222136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:37.929891904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.00856171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.084655064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.172299601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.2484503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.325178199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.410669207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.486406711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.564298736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.649529898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.72497149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.800503102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.880777365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:38.956746716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.03277914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.109118772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.185021976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.261131746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.340528995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.425412082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.501299287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.578639105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.665141659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.74103376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.81670003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.901488875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:39.982279952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.067133919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.153022377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.229132274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.30593899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.389535932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.466918727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.544833952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.621672189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.697931275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.773669931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.849663154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:40.925598231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.001127345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.076567209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.153001819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.228849949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.313101659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.388738616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.464760735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.541323252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.617580225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.69367121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.769586926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.845599092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.921901059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:41.999669975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.076987456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.15407101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.230064392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.309752143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.387219355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.463583147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.539375723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.617635948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.693790358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.771753968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.847335243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:42.926270078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.007579503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.082716766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.180810021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.258372404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.342151333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.424556306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.499860645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.575527298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.661636752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.742236718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.819318768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.902220586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:43.978640378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.053870667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.139256006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.214725661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.29552736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.371467524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.446875577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.525008278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.604054859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.679545283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.756191353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.833408286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.918533106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:44.993937576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.069843626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.156190109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.233088409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.311959177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.406229388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.481646401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.557228411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.642561716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.720166242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.798256957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.873714196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:45.951462054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.026809306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.102778525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.178450297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.254014194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.32941127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.405330313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.481073542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.560142267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.635602417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.711686359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.787667035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.863272789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:46.939387901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.017561018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.093324023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.169492287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.24882681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.32435173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.400096335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.475877037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.55530161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.630287411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.705767721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.783429081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.859565856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:47.93521097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.011071482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.087917972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.172961828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.248503996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.324244984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.408561365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.48545112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.560985863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.647310233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.722457862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.798467658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.874645266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:48.949934947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.027085636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.103106088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.180050468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.255767391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.331708417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.416971926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.49283071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.568758583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.657775567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.734169084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.809643058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.893292829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:49.968964759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.044826839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.12169688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.198437254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.274496042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.350358697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.428578214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.504209407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.580246402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.666676534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.747407476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.822897769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.898314141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:50.974287999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:51.050297409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:51.126206625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:51.202019583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:51.285855662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:51.361757998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:51.437665549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:51.514506854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:51.590394629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:51.666366983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:51.742766708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:26:51.820484195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.10036949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.176198219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.252105063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.328441997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.404353545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.480460809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.558820773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.638930318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.714664004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.790072883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.866008303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:02.941405917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.019735287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.096555978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.179533342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.255594365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.33404473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.419400012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.496733868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.573084467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.662129956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.742439538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.817619354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.901239007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:03.977933902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.053685221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.139315261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.215272537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.297789407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.374302954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.450349384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.527477698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.605424786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.681403982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.756852861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.833035935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.917911619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:04.996232445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.073867268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.159961864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.236795162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.312177991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.398520913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.473883229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.549797015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.627205177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.702877453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.778750182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.854072401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:05.932026721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.009153595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.084530439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.160464706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.23623964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.312788195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.389011333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.46564277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.541289957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.616741107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.693695272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.770647358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.846427604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:06.924405476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.000580965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.076437373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.151811785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.22741897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.303461719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.380042722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.460040966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.537197184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.6130438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.689103253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.76482529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.840757476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:07.922930337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.002370934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.078443667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.165738261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.240975037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.316641328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.40125662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.477360234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.554608006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.639733231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.715656201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.791773191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.868158221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:08.943694012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.019311406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.097807818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.184913702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.260166605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.342727059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.424041784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.499994962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.576326582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.664945273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.740878867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.816634727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.901123199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:09.976701615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.052311136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.129623037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.208258972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.284121075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.360468631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.439459263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.516901376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.592692021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.678188391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.754481545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.830302623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.906054643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:10.98419831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.060870034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.136714824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.212726019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.291706379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.3676417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.443687135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.520289033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.596380326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.6728123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.750165929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.837614094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.914273849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:11.990423384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.066232525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.142270695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.218439622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.295241716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.371976353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.447924282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.524249628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.601516887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.676864544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.75318717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.829919407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.917363283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:12.993370765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.068935579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.15590821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.231948077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.307579485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.391232253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.468205712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.544627477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.620672143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.696296223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.77532756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.850449994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:13.928351125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.005084962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.080840213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.168094003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.246511659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.322679785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.406249447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.49093213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.569212375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.655221044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.731470004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.808124318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.890942153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:14.966779198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.042680789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.120031632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.195997192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.271635032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.348517415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.428256097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.50657711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.583901457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.671555129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.746860896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.822593362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.898571242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:15.976214637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.056284719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.139335551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.216045066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.292164518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.368419237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.444624226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.522562861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.598578982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.677507467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.753423425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.829303862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.906494606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:16.982376067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.057717514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.13347094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.212674791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.288793027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.406382676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.482728853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.5582056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.634560097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.710709821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.787614509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.863904108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:17.939819266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.015727064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.090833752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.174679676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.250515695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.326243104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.412345854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.4881436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.563788671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.649781018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.725461257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.801147161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.879064002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:18.954667919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.030441057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.106510106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.181573881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.257036802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.333673546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.418701868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.494397019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.570194893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.655734461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.73135793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.807301536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.891181316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:19.969658748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.045427085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.12197237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.197577599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.273504244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.349195395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.428195752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.50702308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.583160419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.670003508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.745861671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.8219304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.897277702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:20.972844722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.049374998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.127490851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.202726918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.278104364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.353560053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.429139648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.505073205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.583978903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.65986881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.735866337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.81190348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.887740842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:21.963589501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.041648265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.121198619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.199042369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.275743913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.351929732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.427259241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.502695825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.578549411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.656034176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.731755887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.807545375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.891849805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:22.967676031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.043339436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.120860361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.197628307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.274948171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.350540982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.428627297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.503921797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.579468718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.66562238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.743149193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.818675698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.902740953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:23.978663757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.054410524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.139280983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.215275661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.291228513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.367216918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.443312621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.518393515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.594622886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.677805398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.755568121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.83080009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.915263563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:24.99116259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.067461403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.152684767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.229163905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.305586593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.389687592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.46601271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.541655377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.618581567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.693981476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.769454571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.848502063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:25.924269438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.00020741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.075975072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.152693639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.229410863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.30543642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.38235912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.458183872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.534174836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.610030245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.685945687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.761852233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.838517871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.914730985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:26.991706167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.068242937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.144058664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.220101598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.29601688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.372358093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.451272492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.526925048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.603625406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.679357387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.755240892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.831070892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.91625163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:27.99398728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.069867073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.156067005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.231727432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.315061722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.400331391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.475746275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.553788364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.636045827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.713095058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.789094502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.864927509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:28.940186966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.01634187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.097183327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.177480642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.253403028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.329455337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.413280039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.489156248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.575698205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.662487208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.740757911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.816709545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.902216595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:29.978001601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.05637957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.14273253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.221115395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.297206552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.373843164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.449408611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.524659683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.599997765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.679433457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.758727385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.83446119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.91011064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:30.986032321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.062038644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.142555547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.218587439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.29827949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.373639204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.449934014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.526138518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.601971333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.677803347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.754691901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.832423132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.907917634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:31.984154203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.060118797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.136125151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.211559331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.287304847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.364293563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.440409585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.515903446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.591916425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.668452009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.744087698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.831563534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.914877758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:32.990532264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.066259411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.152779509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.228820616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.304269868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.388997152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.464785933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.541984606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.618570143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.694533168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.769964499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.847409258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:33.927072251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.002644514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.078557681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.166051405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.242024286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.317801385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.404002147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.481269238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.55668476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.643123321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.719080297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.794786707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.871185903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:34.947229346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.026364453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.102236595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.180008594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.255995747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.332718055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.417981416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.493622512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.570211153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.656773396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.73226476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.809009885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.884441376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:35.960201867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.036202812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.114821488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.191347215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.267436738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.343807612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.419558919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.495429108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.571505575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.647885889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.723673741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.799605116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.876218844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:36.952150187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.028188541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.104272528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.182361046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.257969213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.334458106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.410273702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.48595883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.562176452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.638336025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.715354276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.791197744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.867443943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:37.942844776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.018766678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.094407133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.178260633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.257514589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.333249767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.419135575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.495452815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.571081206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.657958976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.734142709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.81024692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.894579088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:38.970545471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.048726311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.125216324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.200707718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.276469296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.355421548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.430744234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.506527412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.582361151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.667806851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.743583437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.819756769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.907484513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:39.983616628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.059463231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.14500263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.220558665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.296318675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.373314076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.451705801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.526756352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.604134067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.680012799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.755897195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.832057503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.908800354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:40.984855666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.06072579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.13650884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.212508823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.288493189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.364302896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.444430857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.522154245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.598042961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.673940734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.74983537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.825843001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.902309109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:41.980020656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.05565935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.131857417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.207676244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.285482833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.361352381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.437308106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.516363912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.592538331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.668274115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.744322611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.822056975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.908063105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:42.983456768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.060646925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.150717511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.227455337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.304801626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.389131455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.464715843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.540725745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.62066999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.696003363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.771424834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.847339214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:43.927866705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.003365427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.079102202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.165445139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.241680839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.317075558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.401567631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.476847947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.553108703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.63471939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.712373943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.787955226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.864300689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:44.940142363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.015628764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.090905527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.174035453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.251980605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.327479773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.41092558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.486549455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.562166579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.648190436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.723772455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.800854577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.876757244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:45.952119513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.027692475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.103311519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.178731645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.254395393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.331752049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.407560346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.482882741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.560376201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.636528794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.714326997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.790192319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.865898245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:46.94228182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.018146885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.094196819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.170058653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.245869156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.321664716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.398672275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.473825674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.550932531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.62675926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.703959719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.780004597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.856317194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:47.934028547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.012007971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.087727849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.173132136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.248897423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.324548946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.409233759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.488812168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.564097122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.649772425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.725517263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.800714055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.877103293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:48.95287626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.030953606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.106746893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.182422225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.258351803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.334119329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.417669105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.493705214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.570270457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.655444626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.730455237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.806213131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.889402641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:49.965597282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.043596386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.120255903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.19593085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.271711048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.347590192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.425868791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.501880995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.585359056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.672016847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.747271527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.822478623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.898426185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:50.974549304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.050465089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.128043061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.20422871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.280163407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.359703894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.435999689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.514264015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.59048016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.669188625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.745047833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.820747613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.896550723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:51.972410955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.048168912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.124070649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.207495715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.283965179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.360826204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.437187632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.514566975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.590641932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.66659039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.748587292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.824393506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.908241752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:52.984565324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.060485556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.146238779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.222199333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.299295212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.376479861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.452903723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.528870165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.604948674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.681355703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.756821364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.836767621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.921647253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:53.997610175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.073493159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.159268493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.235573311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.311482823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.39925581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.475359246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.551704354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.628452767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.704594317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.780793597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.857242866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:54.934422747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.011141816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.100826147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.179700087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.260313273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.335960185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.421258099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.500389454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.576577405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.663724775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.741720228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.817181024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.893459474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:55.969158772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.048193132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.124987114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.200723597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.278066841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.353724058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.42997425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.506631685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.583640265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.66017168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.7364012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.812291863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.888144861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:56.96373446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.039508767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.118233967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.195079022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.271398367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.356502931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.432924903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.508725739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.584405356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.663375714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.738762395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.814361786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.898181069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:57.973756523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.049827158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.126401774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.202452696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.277985685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.353526194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.433001876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.557285787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.642672726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.719822428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.795907559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.872581474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:58.949315869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.024906716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.100645629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.180071262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.255991237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.331840234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.415554681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.491067029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.566744213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.652635933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.728525987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.806490302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.889639807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:27:59.965688777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.040962015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.11784195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.196241764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.272144906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.350819607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.427541298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.503286035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.578534344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.665213988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.741309263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.817430522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.90226711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:00.978116267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.054533406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.130390018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.206263846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.282068137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.358462619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.436535832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.515906806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.591885406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.669038915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.744928936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.820883119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.896558126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:01.974674636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.050550256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.126802782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.202688003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.281533492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.357272692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.433906924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.513015204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.589452246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.665173015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.740384842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.815708448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.900693999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:02.977602286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.056471295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.142933108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.219151137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.294956035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.372100679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.447966155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.523587785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.600893201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.680550423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.756121971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.832079001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.916337973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:03.992148503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.067957241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.159168808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.235245745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.310891247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.394884196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.471722304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.548355863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.625221396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.703788126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.779423867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.856631201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:04.933863944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.009279839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.08495827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.172721907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.2516033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.328290429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.412724093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.488622785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.564591078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.649986975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.727672753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.804827541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.881142692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:05.958060866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.035119812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.110891332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.188536053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.266196709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.342808859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.418109135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.494900266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.570803213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.654543162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.730126198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.80572837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.883744075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:06.959586893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.035877627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.111439701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.186680455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.262492616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.340541027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.416315203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.492612528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.568413201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.644822337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.720595841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.797309945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.877070048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:07.953578899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.029447445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.105123474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.180505063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.256031041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.333331176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.419361583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.495314036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.571841543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.659411926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.736035756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.81244214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.89653621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:08.974097215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.050516655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.127413836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.203408625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.279806656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.355251511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.430431079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.509960007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.585839369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.673454329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.749058228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.825354305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.910415856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:09.986210832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.071223676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.157227874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.232980097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.308583771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.402405227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.478792345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.554187694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.640352312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.716160184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.791951607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.867793208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:10.943907871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.019802081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.096014411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.173998242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.249990919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.326076205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.403595512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.48850301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.566202194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.641923375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.718373695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.795758439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.872330778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:11.948397792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.024375908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.100491275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.176345067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.255459711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.331603655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.4091869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.485260602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.5605683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.636565424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.712619574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.78973983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.866137381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:12.942399887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.018382739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.094721247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.179789325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.256446657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.337772782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.422876284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.498509686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.576762132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.662452337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.738356019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.813550274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.905246585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:13.981077785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.056812565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.142624949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.218406707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.294359445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.370785764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.449024001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.524277393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.602057891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.68086075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.756020476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.831690135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.916424795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:14.994789467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.071533778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.158035363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.236472068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.312868785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.396122351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.472001231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.548758757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.625229812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.701160245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.776918706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.852900436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:15.929532359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.006873549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.083493055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.159685063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.235892079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.312593348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.389763172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.466703839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.545561131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.620859068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.696817501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.774117121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.849982113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:16.925805439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.00151625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.08420244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.160380463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.236617143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.313111558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.388888323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.464742914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.540844775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.619345449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.695366476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.771241355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.847699129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:17.928174223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.006099299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.081624697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.170458373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.246200448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.32133662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.406846946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.482638015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.558574752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.644556418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.723821304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.79951157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.875706169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:18.9517095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.027483064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.102954188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.179433466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.254740106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.330003545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.414254479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.489822661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.565751301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.651849419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.728290328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.805996293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.89021481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:19.965939925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.042783884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.119165751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.200082231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.277119699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.35709465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.432376457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.508522638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.583866398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.671096608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.746939421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.823233382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.901301084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:20.977266173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.053127802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.129689097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.205437316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.280861014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.356652754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.434929581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.51084014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.586540101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.663306137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.739378076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.815600067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.891615364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:21.96868016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.044660353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.120576191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.196471325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.272881864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.348168183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.426262701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.503621361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.578943584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.654782716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.7305942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.809832876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.892932643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:22.974224524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.05286776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.135426713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.211220052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.286656166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.362387359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.438651814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.51632581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.593095366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.676815117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.752203357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.82792095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.911398583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:23.987393527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.063225139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.150180396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.225990151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.301446906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.378638168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.454199597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.529551933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.612013347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.689936596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.765626252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.841560683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:24.92454995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.005484477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.08093787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.168935394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.244821279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.320533975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.405161588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.481428378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.559353035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.644342993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.721599825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.797529711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.873659442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:25.950084668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.026747437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.102921936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.180101902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.256309138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.332837439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.415635021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.490926458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.566936985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.643481319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.719965298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.797284467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.87342223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:26.949785375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.025862784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.101803325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.177352721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.25422743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.331369762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.407279167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.483721737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.561137165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.636526172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.712316757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.787818247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.865346254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:27.941454255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.017427406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.093323466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.175819247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.251798157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.329223664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.415577241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.491874175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.56765404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.653078889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.728769215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.804744701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.887973046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:28.96443648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.040279803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.116747685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.193025418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.268968487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.344265364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.426727928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.502914331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.579238626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.665860657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.741602921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.817398402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.90167538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:29.977022786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.058461228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.144201987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.219726549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.295543374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.373417884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.448642054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.523992787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.602313228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.680994479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.767739008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.843107182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.918481468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:30.993892779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.070355956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.148738159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.224663818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.300712329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.377150642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.453372949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.529490038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.605813435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.68318502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.760322071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.84058205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.916539902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:31.992533659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.069336493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.144659993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.221942839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.298053495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.374011284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.449818892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.525088246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.600878734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.676693159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.753981253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.8300473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.915811484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:32.991987357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.068373764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.155216375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.233799798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.309366408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.395343493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.471384931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.548897991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.62584422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.701829753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.780033262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.858819347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:33.934790831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.010580166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.085812623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.172160501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.248117937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.328521887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.413867403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.489059251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.564913388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.651169967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.727351409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.80282176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.886706087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:34.962440093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.038350583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.114644955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.190395185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.266348524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.342845301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.428708398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.504623529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.580622917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.667602523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.744146789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.820271045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.896154174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:35.974577465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.051041473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.127140511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.202812434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.278640138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.354951598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.431581338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.520276795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.595710408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.671796806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.747908965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.824095141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.900115234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:36.975707443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.052401217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.127690282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.203450655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.280042122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.355264082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.433550472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.51025855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.586508055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.66176112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.737721274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.813439151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.897864802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:37.973615191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.049790551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.129656822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.205905495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.281484296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.357645543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.433609281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.509673694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.585613784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.673020376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.748457828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.824259547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.908586987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:38.984468643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.060590722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.146746657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.223787574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.299712143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.376227352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.451455263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.526829162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.602756995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.679735191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.756700395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.831927346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.917793034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:39.993607392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.071621678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.158298714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.23418885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.311357611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.395231375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.470875009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.546223179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.621848572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.697742324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.774645638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.853572811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:40.929166076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.009194781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.085606818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.161439449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.238101412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.314770383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.391261494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.467120589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.544420873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.620337057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.696112726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.772131089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.852877541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:41.928260303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.012488028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.109148392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.185933526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.261766732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.337853096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.41540385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.492289179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.567914251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.643842788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.71944786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.795320714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.871463496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:42.952218268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.033428155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.110555442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.186808626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.269369587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.349244464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.428210262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.507171995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.582945487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.672145562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.749988995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.825695317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.910139527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:43.985330828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.067848652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.152991343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.229558135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.304799421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.387591332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.463389752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.539403794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.616050876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.692458111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.767950444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.843365206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:44.925242694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.008471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.084370734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.176376129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.252014321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.327762595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.412918407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.488237902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.563662552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.648870205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.728322254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.804115554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.879782899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:45.954880532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.030179835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.105781738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.182452564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.260959981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.336693247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.412525331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.488518796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.563939701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.639447714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.715325047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.793619115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.869668965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:46.947247526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.023451268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.101081158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.177152064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.253231546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.333049109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.408454366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.483946217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.55990032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.636802896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.712904395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.788630972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.866149532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:47.941828236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.017756546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.0938287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.177710302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.253774776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.329679726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.417606039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.493147491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.568412489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.654567653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.730254581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.805959653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.889953834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:48.967483465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.044417913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.120973247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.197441219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.273925447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.349137611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.427733349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.505615981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.58352527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.672472057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.748281356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.824403783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.908595632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:49.984317313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.060538174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.146558966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.222284806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.298069624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.374557596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.452605415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.529519958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.605383978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.693853536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.769552592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.846230808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.922222095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:50.998162725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.075509023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.153454311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.229325019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.305336018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.381621425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.457059065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.532469633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.609589909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.685540139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.761144088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.836808902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.913775126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:51.989802157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.065807492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.150443352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.226207465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.301984346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.378016817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.458265972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.53439243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.610752462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.690293792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.765973518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.842426064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:52.925644832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.002001344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.077786353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.164163952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.244264271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.321980114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.406768713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.48279296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.558792022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.644331361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.719674278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.796349806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.872126591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:53.947587047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.023554589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.099583412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.182066352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.258044325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.337091689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.422621971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.499079509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.575405139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.662512133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.738599166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.814602932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.902033966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:54.978077958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.053936088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.17504363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.251279114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.327226623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.413674304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.49296625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.570084572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.656977704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.734368834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.810049616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.885902242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:55.961548718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.041472072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.117051443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.193212685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.268820793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.344463237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.420700577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.496586163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.575167019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.652688871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.728400374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.804023522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.881002448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:56.956905155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.032634354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.112865811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.188571041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.264206189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.34009008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.416772678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.491886405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.567551762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.64524869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.720775452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.796470409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.872133654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:57.947977607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.023818392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.099741387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.183389859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.258889515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.345914521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.426254397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.501661955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.577650423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.663697484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.740395603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.81624042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.900334023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:58.977220019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.053262504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.140213364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.219368281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.295796313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.371772333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.447328694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.523655795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.599364544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.679911144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.756731282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.832496672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.916865162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:28:59.992712379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.070686689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.157100607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.232906223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.309664822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.393354479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.474630154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.549967661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.625929952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.704003657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.780047678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.856971178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:00.932822395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.010015821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.085726202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.161194112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.237018223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.313010691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.393002397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.471348685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.547273183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.622756005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.700058459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.775999661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.852163685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:01.929029647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.004916224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.080785776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.157008682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.232818936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.308548485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.384900994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.465924246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.542292147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.619169213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.694409149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.770163946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.845851766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:02.927109648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.002800731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.078428581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.165427761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.241233184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.316875754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.401847234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.477323272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.556585295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.642430141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.718201739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.794228639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.870594875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:03.945933758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.021965394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.099625679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.180613826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.256693207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.332323968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.416695625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.492816383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.568096672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.656162983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.733734274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.80881811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.892876414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:04.968475559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.044322998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.120936024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.19877081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.274556967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.351866876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.428833927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.505672175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.581748644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.670332664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.746668115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.822725255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.89816158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:05.974429573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.050581852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.127589896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.204196298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.283810361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.359801483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.440095211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.516978548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.592526523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.669671242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.747617967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.825046118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.901058808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:06.978313259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.053855665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.132028827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.208012845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.283955102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.361218864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.437117728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.513823716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.595774958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.672335598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.753511813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.829698652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.9139392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:07.989508231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.064992492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.149657978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.225054653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.300469247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.378416803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.454269936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.529673267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.606106832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.681716151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.76231507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.838945632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.924176701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:08.999953129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.075505647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.161779462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.237303019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.313150521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.397636482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.486804579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.562202437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.648559903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.729681075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.805333723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.889246646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:09.970018849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.047951396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.124470274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.200244653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.276015768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.351933415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.427993274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.506685072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.588043401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.673127106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.749035953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.82498144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.902087854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:10.977582674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.052927442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.130472938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.207383346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.283983346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.362616646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.438688793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.514764972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.590830654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.668695326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.744095968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.819887819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.896039904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:11.972180596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.048599344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.12468013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.202578467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.278426128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.354544771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.430211563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.506613702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.582444882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.65842941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.734295407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.810039513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.893275682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:12.970473169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.046884908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.12419939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.200335762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.276222463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.353411789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.429132503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.504284433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.579307432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.672822775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.748614818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.825365285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.909624072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:13.98529528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.061070874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.147771418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.224302872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.299937951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.378933915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.457976792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.533633887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.609519437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.6867727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.762554055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.838340689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:14.924990096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.004694143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.081351487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.168556972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.24450185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.320237763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.405068084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.485780828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.561077977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.646840866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.722831665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.798692253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.874233793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:15.949997835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.025748468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.101782692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.177592975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.253572158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.329549516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.40564467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.488620031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.564027392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.639521346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.714868545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.792383159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.868455304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:16.944280051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.022380664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.098264484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.174104655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.250371141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.326040427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.404736863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.480462055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.559666056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.63584646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.712258709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.787979069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.863638244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:17.938899552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.014728458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.094396823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.178051368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.25375976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.329494648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.413592533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.489348125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.565230985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.652429877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.72860164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.804436851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.888545136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:18.964923049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.040667889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.118214279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.197346789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.273183311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.350400381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.427871473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.504854872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.581158446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.66685954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.745383843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.821016072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.905753109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:19.981526494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.056957437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.142123573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.218673073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.297364964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.373140492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.449014519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.524210833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.602450168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.680556348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.756427079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.834072735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.911127944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:20.9865434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.061762914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.142523401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.218355922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.294712809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.372364704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.448361038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.524169015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.600006304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.675980429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.751709108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.82771501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.90460439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:21.980469745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.05648371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.13219306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.208248787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.284497287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.360853693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.437977991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.513821649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.589716347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.666198197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.742217603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.817920041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.901667259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:22.980660373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.05640598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.141759191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.217368762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.293242148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.37006407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.448363821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.525523832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.60131664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.680221367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.755400847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.832063021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.916528049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:23.992268024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.07059984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.157619205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.233342571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.309051856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.393501012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.468905682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.545211878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.623619728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.699478746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.775348291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.851706521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:24.92809272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.004675275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.123347701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.198516588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.275496498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.351589281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.428718794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.505930645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.582535249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.671791983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.747849597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.823914443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.899421131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:25.975489273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.05140554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.127715832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.206558604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.282243984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.358497987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.436128857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.512103429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.587939661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.664116733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.74383284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.81990319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.895938115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:26.971246302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.046942818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.122819435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.198720725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.276451757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.352321205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.428276064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.503834433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.579901903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.657569957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.732778429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.816253927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.901489918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:27.977814354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.054177543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.139756966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.215500971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.291282641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.368215509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.444713677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.522461797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.598285452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.677987158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.756787817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.833028795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.919636852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:28.995735074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.073194803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.160103284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.235806743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.311984103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.395768313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.472738941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.549052912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.625507271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.702912246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.779777976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.856361586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:29.93178011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.015387675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.092147226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.178605902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.256231587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.332814877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.418558624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.495787018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.573205753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.660367136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.737474471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.813576789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.889450973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:30.965407815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.041870557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.118918531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.196389203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.273946182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.351797471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.427340479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.503982234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.580165321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.658940507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.734378167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.811545056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.886891354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:31.962739073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.038034938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.113602681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.189875403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.265650352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.3417311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.417577475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.494043705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.569886496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.645928683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.726303429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.80208817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.879678397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:32.955582373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.032459398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.109345639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.184511484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.260463429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.336326732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.421610274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.498214844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.573960927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.660628569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.739501932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.814598015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.89794186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:33.973712584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.049536046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.126294859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.203788091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.283608774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.359849686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.436350541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.513199629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.589261144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.673923198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.749873991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.827703711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.912950228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:34.988817115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.064587967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.151520094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.227189183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.302689244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.383552225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.459502442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.534625213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.610467459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.686171813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.761824998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.837829296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.9173861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:35.993055445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.068906939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.145188684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.221494301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.297224607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.37344123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.452366914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.527758012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.603598081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.680207482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.756620174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.832487156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.908368571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:36.984660971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.060812761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.136691743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.213390457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.289491461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.367280924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.443494442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.52093612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.596850047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.672633571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.748580458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.824419312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.908721323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:37.984825367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.061723735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.147645468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.223352477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.301997065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.379568442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.45591934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.532228604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.622556017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.698142415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.773387877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.849191465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:38.92837517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.004571312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.080128237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.167735101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.24629703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.322044808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.413520634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.489257468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.564677461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.649748868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.725188447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.800766268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.877461879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:39.953413118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.029069598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.105109927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.181104463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.259429971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.335722978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.420344933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.498177244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.573919902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.661471979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.73750546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.816844337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.892839898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:40.968875907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.045231956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.121094937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.196799257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.272979494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.349501755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.424831122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.502174108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.579553799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.658081199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.734486721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.810247779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.886390607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:41.962320917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.038284028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.114739375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.190766328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.266668733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.344725401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.42077917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.497062513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.572881332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.64865743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.725487795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.800781961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.878234965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:42.953840531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.029070503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.104545601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.179905273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.257351749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.334735919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.423743681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.498900211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.57471935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.661447693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.736594815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.81178325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.896646426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:43.972878023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.050443318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.127157232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.221766927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.297767958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.373799582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.449284632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.526138869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.602251871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.679821902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.755278215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.830514299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.914750611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:44.990220973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.067590006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.152955307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.229644899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.3047997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.3873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.463224677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.547573888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.624820358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.700185341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.776061025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.851441208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:45.926835023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.002560687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.078046761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.15602941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.232264846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.30754333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.383352804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.460945811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.536908121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.612269487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.691269538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.7678902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.844235048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.92060956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:46.997187725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.074248494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.150019823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.228891198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.307342594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.383816469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.462396412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.537826388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.613745528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.689907459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.767603956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.843586042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:47.926096805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.002001993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.077289597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.164171511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.240103867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.317245438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.401960737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.477700577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.553265724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.636423383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.712348187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.78830368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.86981093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:48.94552152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.023123455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.099775765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.180097064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.257764472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.334633396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.420593974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.495889994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.572509376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.658577637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.735656486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.811449254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.894822055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:49.972264561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.048205973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.124753256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.200515752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.276570351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.351891651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.427347675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.505106317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.583494511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.670799763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.748895309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.825595396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.901416933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:50.977884663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.053276428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.130109799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.20713575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.282754049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.358655236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.434754828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.518338737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.594203763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.669809902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.745492267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.82130462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.89717867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:51.97307976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.050723903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.126402332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.2022303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.278079901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.353766618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.42949708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.507647732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.583988257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.660130314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.73634098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.812252247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.896683345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:52.972993374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.048902144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.131928279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.207888858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.283840926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.361505261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.43858302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.515153663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.591497645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.680257013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.755547047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.83313458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.918124668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:53.994006046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.071852497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.158739817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.23625042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.313621243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.398767623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.476355731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.55488924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.639411828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.715364951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.793635509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.870107109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:54.947056065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.022697404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.098652767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.179936521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.255820618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.333557754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.419400952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.495871208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.571606885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.658016848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.736436594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.812103949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.890846231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:55.966514387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.04169885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.117277499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.193532453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.268759189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.344368623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.422167232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.497693464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.574324588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.650219149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.725637186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.801320062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.879563322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:56.95659004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.032830338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.108125844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.184023444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.260213949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.335926169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.412541388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.489516616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.564920445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.641268713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.717231243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.792871302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.869153424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:57.945102227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.024330888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.100727093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.179643554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.254801808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.330229125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.415678391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.49213671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.569449834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.655449738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.731373228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.806891747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.889478477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:58.966921236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.042598543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.118865593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.194470386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.269490908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.344648009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.426409822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.502807851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.580639036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.666706206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.742400217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.818130101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.903498949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:29:59.979265634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.055215268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.150368299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.232827857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.308593134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.393508978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.468975367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.544278552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.620800744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.699738005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.775698166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.851657688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:00.926938504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.00259485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.079827524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.155317721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.249446886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.335447814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.411086207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.489516927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.565616003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.642376537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.721533963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.814901317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.898366788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:01.985398429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.065249697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.143682465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.22204115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.298005727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.378146442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.454383026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.530832288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.607742425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.694294598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.785042973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.86655153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:02.943564294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.01978891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.094813239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.177729575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.253858636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.329077562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.413487057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.490085954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.565779516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.659089171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.734772141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.814279112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.905320966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:03.981443915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.058925874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.144627912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.220131549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.295463918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.371856217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.447722424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.530937263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.61363721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.695138791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.770650204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.848651856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:04.938111462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.01508432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.090780122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.179381305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.257596339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.338437262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.442099659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.523106186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.604005096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.681648562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.760233493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.838312651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.914696086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:05.993810757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.070284242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.145418141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.221256506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.29697938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.372165377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.448456457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.524428105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.60025223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.677579944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.755344918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.834202495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.910734285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:06.990559599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.074689117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.153253918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.23326554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.32450311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.402707647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.478056623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.553994094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.629431808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.706040944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.783475701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.859903649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:07.93995236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.015413083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.100153912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.18587691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.261995057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.340926492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.425748827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.5020993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.577738524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.662935524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.740674897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.819270227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:08.937874183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.013572928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.089650722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.177167397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.253147173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.330944658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.416588422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.498315031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.589926945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.674924581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.758862413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.870108264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:09.945451415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.02171155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.097941604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.17894573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.254418836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.330678267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.415790721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.505681887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.589286847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.674721325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.752065839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.827549794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.902915986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:10.978888625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.054579049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.130046587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.205904887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.286782097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.363328095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.438862194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.517339921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.592989991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.6699936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.745741241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.822205476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.897864539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:11.975951984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.051530948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.127046071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.203409696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.278689261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.357487219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.433507218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.516592773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.59362179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.669437912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.744645348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.820038612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.9057306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:12.981047829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.057455199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.143154675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.2182927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.294233913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.370160438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.448377773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.52538199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.600857623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.679344981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.754280569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.829523621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.914212383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:13.994460682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.070000413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.157331993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.232291326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.307456007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.39247137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.46783004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.546198675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.622074542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.69774026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.773358905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.848580388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:14.929034068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.00651916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.083224072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.169379751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.244832759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.320046082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.40807368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.48486829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.561067142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.647060128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.72233166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.798439885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.873693977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:15.950296359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.026042334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.101444685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.18117681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.256467318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.332679193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.408024295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.483438326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.559695195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.63517054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.715025899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.790311479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.865514241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:16.941327611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.018439925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.094014056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.171069728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.247059774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.322284808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.397608085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.475907693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.55156237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.627622465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.707595299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.786009758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.861421325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:17.9366902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.012416943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.087661594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.172819454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.24945118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.324706646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.411471588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.486652653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.564708478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.649217746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.724612288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.803261025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.885849189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:18.96208356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.040227259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.115935537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.194769558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.27006173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.390947179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.466201206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.556868901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.642608216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.717790176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.79291348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.868710976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:19.947260701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.022775438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.098330464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.178119549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.253337606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.330561314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.415359516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.495266428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.589204797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.672703896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.748388429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.823637911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.899322636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:20.974476211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.052593669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.128785063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.205578616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.281274637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.357237384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.432740697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.520594464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.598369226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.673672501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.749088131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.824511345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.90020087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:21.977322303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.053191768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.131216039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.206450416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.281751771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.361730972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.438942871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.515310109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.593008548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.671210104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.74656474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.821595432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.910401511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:22.985874326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.07208274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.157472189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.237675843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.316316514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.412260085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.488589177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.566831726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.652991242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.728378167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.804321969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.889939744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:23.966793585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.042020218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.11816953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.193621704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.269185784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.348229729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.428551274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.504626824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.582872316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.699555673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.794495731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.870154438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:24.951744143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.026895381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.102324995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.180254415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.255638651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.331496756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.415913796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.491867614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.572830071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.658326914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.733784849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.809270112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.888005088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:25.963413709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.038498386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.115841967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.192811907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.269313035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.346275327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.42764493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.513687451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.598104651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.673611162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.749237804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.824613304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.900160392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:26.975577621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.053399006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.132399205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.218289241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.32101823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.397693026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.473979045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.55177739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.628136978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.703395514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.778837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.855398097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:27.930933921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.008728937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.084606017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.171848311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.246858905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.325508855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.411863895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.487095903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.563247229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.651096931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.740654996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.817137659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.900972859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:28.976624877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.052309888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.129957413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.206732979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.282512296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.358451841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.433586374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.510406773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.585627132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.671763447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.748580838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.82835856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.912767758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:29.98818121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.063366912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.150112329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.225491572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.30186972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.379809283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.455441908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.530660443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.607446761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.688153434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.763981777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.840073581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.918663145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:30.993999251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.072135843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.148121276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.224301339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.301586166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.384675426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.469603453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.546642514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.622246818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.697805873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.773598246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.849518302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:31.929442907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.008587236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.099875519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.175747766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.251432392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.327189499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.405959003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.481903731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.575857137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.701726771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.78507735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.862445794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:32.944108523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:33.030627789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:33.120520133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:33.350391233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:33.43092638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:33.51470609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:33.649100834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:33.729984918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:33.805718793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:33.89171171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:33.970841287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.046323283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.123444969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.201342578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.276347058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.351502006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.428755759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.511347694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.595787804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.678335674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.753526559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.828819942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:34.91458959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.002224564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.077654558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.168638321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.244059611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.319254944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.404337085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.481641623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.55866753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.644249716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.719823043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.795222284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.887791463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:35.963294675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.038772287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.114490192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.192305591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.268169132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.343525493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.420399651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.495661353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.580202809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.6586748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.733904277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.809929039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.885684161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:36.96136725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.036960832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.113720652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.238917114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.31447412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.39173216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.468276006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.543945142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.619081337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.694686407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.77220007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.847334152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:37.927471657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.003349054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.078583204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.164675482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.241358404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.320320135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.407353109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.482429942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.557458262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.642231755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.717186729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.792723478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.868377638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:38.944079223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.020906596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.096302925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.178119575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.253740902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.328967691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.417811462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.492967081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.56830264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.653756854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.729443111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.804560137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.888275651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:39.967171332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.042525196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.119239733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.195530549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.274113741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.352767048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.428190865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.508095564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.586235833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.676216945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.751797502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.827423149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.903513095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:40.978746795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.055072267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.130843005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.206151363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.281426633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.358586941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.434225516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.512380922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.592455896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.668118823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.74371602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.823573517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.898881555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:41.976005991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.051491186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.128680103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.203999245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.279476343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.35476182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.429875485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.514302249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.589667024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.665856492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.741524219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.831027526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.919824959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:42.995976666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.075083199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.162635065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.241747102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.317016387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.404488282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.481498667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.560089571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.64596549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.722361523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.799193439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.875707811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:43.951627384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.027703217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.103195003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.180414128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.260704211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.335886517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.421438044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.497318768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.572713111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.657856276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.734677215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.814141805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.900303715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:44.978198762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.053268841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.138095453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.213939376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.289337015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.368497789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.444060969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.519357581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.596531041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.678668946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.757050756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.832489677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.919802752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:45.995322634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.072311993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.147897861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.223241354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.301499417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.385888482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.464915525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.546570953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.621769739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.697065167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.773506321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.85088241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:46.927653139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.011813526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.089229136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.165148868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.242117458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.326340182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.402121383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.477918488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.555459604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.631242629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.706799087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.782943049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.858858685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:47.933885498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.009335778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.088219712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.174147727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.250145893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.325681615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.412825628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.489388576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.566044198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.651971925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.727776966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.802743298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.884361668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:48.960050706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.03789071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.113535747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.191156833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.266674347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.343662425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.426116977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.501666875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.577256742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.662943279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.738623325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.814344908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.898493966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:49.973958998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.049415582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.126425773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.201445577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.280512428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.358043624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.433409677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.509285311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.584784872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.671984087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.747679844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.825359812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.901645696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:50.977750776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.0538356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.129578782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.205786584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.281443781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.357880709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.438396491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.51430995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.591412815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.667230527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.743342743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.81923201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.896315418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:51.97234392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.048495592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.12403829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.200306989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.277758822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.354369546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.430267229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.508609228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.584706403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.661237669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.737855946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.814344299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.899619848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:52.976405969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.052398565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.129101388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.20456213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.279868598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.358678737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.438150204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.514446904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.594425713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.678524624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.759187514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.834352569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.918026415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:53.996537698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:54.180516974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:54.260196318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:54.343584204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:54.426503534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:54.517550492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:54.597007399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:54.690043047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:54.768275859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:54.846318586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:54.927590003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.004577568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.08562181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.172051916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.257218534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.333890251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.41799697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.4975694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.581525076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.668912645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.74471602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.820902189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.89804707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:55.973168668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:56.048582465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:56.124265644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:56.205100441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:56.288660235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:56.372444322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:56.448860224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:56.527994242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:56.604817098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:30:56.682576234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:56.762127415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:56.840255872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:56.91689962Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:56.992571311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.069737088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.145485901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.222511098Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.302238731Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.378121851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.454604187Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.529783033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.606179415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.683659823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.761581491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.837027768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:57.923577204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.039252939Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.127175018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.209197332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.286267586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.362013391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.437908928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.514870188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.592589514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.67617462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.751360987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.826918211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.911789909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:58.986862321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.061956493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.147732534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.22395515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.299495446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.375637037Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.451124211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.526606169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.603844299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.681809743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.757000558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.832984193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.917692558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:30:59.992883309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.071172569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.155850182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.232677613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.307912397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.395583365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.471932448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.547087102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.623198899Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.699415724Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.776025806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.851719481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:00.927463269Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.002730821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.078914141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.154667497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.232885011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.308299063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.383605528Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.459982548Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.537267335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.61329577Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.688652796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.765666536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.841997155Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.917318628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:01.992850635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.068995105Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.144390468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.219739526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.300308843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.376479329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.453025409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.532510667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.608104211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.684738389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.760017301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.836057096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.921707308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:02.997089743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.072379727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.159975908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.235221699Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.310242972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.396569681Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.471690381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.546720103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.622413873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.698053402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.773862311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.850175713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:03.93218641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.00732775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.082322206Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.167642906Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.243160319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.318800456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.406244089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.481963555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.557316069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.644150886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.720470272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.796201354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.872127194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:04.947523965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.033706478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.110661175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.186037977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.26340958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.338844656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.421138271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.497170129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.576063787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.662276732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.738390416Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.814124507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.889317976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:05.968010317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.043830362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.12049526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.196375594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.272006034Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.347267441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.423127551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.499472505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.574656278Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.650075865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.725554589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.801965529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.878100398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:06.954311908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.029972749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.10548261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.182280183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.257749179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.333805645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.409651674Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.486150616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.561797408Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.638675655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.714383953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.789567438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.865007185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:07.940637721Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.017007987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.092177679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.176357293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.255301159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.330718281Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.415987202Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.49170462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.567755486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.652513963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.729315759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.807319667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.891615347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:08.966790767Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.041763046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.117595987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.193616676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.268891842Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.344580523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.426081061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.503063438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.578227114Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.664007119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.739228012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.814613997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.897491146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:09.972493538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.048188779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.124355231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.199551643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.274624084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.354381378Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.429412858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.505009632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.580428802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.665792541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.741404323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.817062827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.89570195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:10.971183297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.046898954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.123119519Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.19860477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.274285194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.356475669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.435592563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.51154285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.586662716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.662045692Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.737198391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.812456884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.887657904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:11.965291465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.041083508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.157922658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.233162239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.30928485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.384665266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.460145749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.535447635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.612208725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.687708505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.762789841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.838261652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.921342453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:12.996420653Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.07853327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.16515976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.240306186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.323432012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.409200753Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.484646611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.559888623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.64441346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.719491245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.79450282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.872748812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:13.947953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.0228695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.097975573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.178549431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.253682833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.328693415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.41298727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.488473385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.564160272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.649237443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.724597282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.799696315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.875780685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:14.950821956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.026726577Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.102250932Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.180780515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.264372624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.339614156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.42204358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.496989937Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.572162603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.658098227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.733783898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.811774907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.886847891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:15.962038862Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.038423143Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.113595329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.188692185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.263978358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.339367765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.414875896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.490306328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.570538385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.646187511Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.721334833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.796475754Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.876032146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:16.951537652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.026557514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.101558752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.176826876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.252255132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.327396021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.403872368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.479074122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.55430647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.632283302Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.714154823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.789360322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.864880388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:17.942045552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.017587763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.092740492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.175649159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.254115891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.329675223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.41674217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.492387039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.567635035Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.653136055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.730488263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.805566782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.88993059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:18.966477753Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.04175503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.119403597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.194415971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.269582716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.344759446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.426283918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.502257148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.577507575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.663402205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.738505653Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.81399615Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.89827458Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:19.973438733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.05043682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.126722697Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.20420342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.279303476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.356112438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.431151244Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.508811236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.589716268Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.674553847Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.750051481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.825324085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.904638133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:20.982060711Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.057451366Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.134543023Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.209880108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.285166119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.360452035Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.435755072Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.512416254Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.587700826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.668084277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.743307919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.81854929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.893829894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:21.969041664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.045615067Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.122095349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.200328186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.275658967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.35087224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.426200621Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.502014006Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.577455029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.652685103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.729051654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.804977073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.88757978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:22.962555992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.037813906Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.114571155Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.189768396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.265233195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.341221912Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.424174131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.505286496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.580377559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.666481152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.741821885Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.821748684Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.905815331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:23.980825112Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.056003568Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.140600084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.216263096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.292994359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.368824896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.44390223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.519374357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.594666256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.678161785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.753915167Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.82919977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.914501648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:24.990014321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.065240426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.15026268Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.225439312Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.300806765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.376834938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.454879834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.529867405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.605233418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.680845452Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.756343884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.831873805Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.907150472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:25.982705609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.058283019Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.133529221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.208772574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.284729194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.361951221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.437425556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.514663616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.589739029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.66479937Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.740337259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.815654663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.890751165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:26.973954813Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.049264697Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.124594132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.199660073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.274819776Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.349952375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.425039916Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.501776715Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.577819128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.652787531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.727888961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.803049592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.883259053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:27.958660011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.034776218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.11166902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.186616334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.263632275Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.33941289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.42189508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.50126052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.579798515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.666147458Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.741211254Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.816363341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.900039993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:28.980562646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.055718381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.147814955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.222792029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.297844145Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.373820316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.448996275Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.526643336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.60224673Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.685846964Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.760981386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.836105439Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.920573535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:29.995668276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.071082257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.155940186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.234016185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.309180335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.392481233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.467904238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.54287712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.619212916Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.694276424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.776077508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.851273276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:30.926479091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.001768621Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.077358766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.153485148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.228705844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.308071091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.383200328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.458453249Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.534082051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.609217368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.684421391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.760983913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.846572835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.921852636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:31.997583905Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.072997821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.149006409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.224813647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.30071996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.379747567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.454883236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.530041754Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.605165935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.680157345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.755255926Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.83048411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.916063656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:32.991154717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.067049253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.152398233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.227606769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.304078919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.388260286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.464435822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.5396265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.620387462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.696623191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.772762277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.849001942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:33.927758854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.005827748Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.081052092Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.169203382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.244578801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.319777223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.404046624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.47919759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.55463029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.639113969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.714745074Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.78977098Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.865680556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:34.940729791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.015896469Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.091742523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.175573161Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.250584091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.325539787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.409639392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.484889207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.560380309Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.645850028Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.721199814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.798482256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.873653094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:35.948968223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.024128564Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.099688147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.174825223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.249936603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.324984045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.400100545Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.475195637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.550221446Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.628654925Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.704372784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.779546982Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.85491408Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:36.930324763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.006042174Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.08213009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.162123672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.237243116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.317085622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.392383758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.467552516Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.542677016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.617793004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.69548208Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.770552115Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.845888364Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:37.925670421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.001533979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.076903061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.162538575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.240636878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.315675071Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.400508582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.475599897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.5505514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.62662066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.70178452Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.779252503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.855067324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:38.93142123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.006485313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.081619189Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.166410073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.241918775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.32055549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.40466079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.480371224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.555751826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.641872632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.717352148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.792423559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.871558078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:39.946775764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.021851399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.09779051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.177497492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.252596967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.327708378Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.413119214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.488345571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.564921915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.65093219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.726383418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.801711506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.877088716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:40.956614957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.033131843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.108435834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.183582286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.258634335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.333719153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.409081866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.484597735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.559767483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.635198165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.712412125Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.789434975Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.865673806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:41.941170762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.019278248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.095858271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.171150326Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.246232136Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.321379484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.397635659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.481250066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.556879282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.632482801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.7076249Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.784279005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.863826623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:42.940890626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.018095049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.097170622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.177382128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.252725384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.332170055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.415597225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.490744252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.565875119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.65414769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.730331191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.808602552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.915447266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:43.994135598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.07057949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.164719182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.240155049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.315579171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.400733007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.475928228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.552022798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.629370872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.706252854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.781267686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.857134123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:44.933466876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.00936893Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.085838581Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.171943609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.253778835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.329112458Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.412819507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.488194379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.56340672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.660806749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.736120852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.813412509Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.888762324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:45.966303619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.04210871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.117666147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.193307457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.269489006Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.348636676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.424023004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.502203322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.582110852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.660840079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.736177511Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.811526142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.888325562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:46.963576783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.038676928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.113969814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.189271405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.264573955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.341928044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.418607365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.493759896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.568864169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.643887833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.718643393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.794085659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.871425924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:47.948207551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.023666682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.098864493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.17861429Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.253510078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.328578958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.413168844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.4927179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.56811018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.656724006Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.733018421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.808277002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.890785588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:48.966589654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.042690368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.118820843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.194178402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.269100046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.353340515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.430025051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.505240302Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.583936249Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.669728404Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.745140461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.820123259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.904390384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:49.979878186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.055040124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.14142311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.216505878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.291645224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.367922325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.443230379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.518544001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.593833366Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.678201389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.753425793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.828996573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.904585658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:50.980048211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.055357161Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.130453241Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.208491026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.283788455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.359092285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.434139115Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.51349287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.588719961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.669974083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.747239369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.822536478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.89755582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:51.972652188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.048147606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.123608463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.198928293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.27446368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.349669363Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.425272239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.500717448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.577482434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.659102261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.736073651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.812102971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.89567331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:52.970835184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.046002529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.121794179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.197506306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.278796012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.354280837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.429576634Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.509940685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.585469928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.671480008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.746904928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.827910211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.91158212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:53.992365734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.068610706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.154215111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.229547101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.304910547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.392805858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.468240793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.543469452Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.619199596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.694458687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.769958873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.845522484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:54.973113376Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.050086974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.126758868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.202466739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.277740262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.353018426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.428404561Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.508701345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.584122297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.673747858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.749206634Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.824179159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.899873173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:55.974812736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:56.051668603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:56.127478556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:56.202851793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:56.280086614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:56.364513069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:56.442295295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:56.517254763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:56.595099166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:31:56.672167902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:56.747235852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:56.822319035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:56.897540173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:56.972768831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.047884751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.126460596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.202061616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.27744391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.352449555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.428163953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.503950897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.579091713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.660424748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.735944581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.811405405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.894262221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:57.969245722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.044945495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.120683702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.1967087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.271902893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.347383973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.426846113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.504536336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.579966183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.665451641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.742898178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.818148596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.902368422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:58.97750303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.052669414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.13377905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.209044093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.286927729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.362347719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.437500375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.513275542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.588439206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.677265579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.752487868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.83075913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.914644579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:31:59.990137499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.065139015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.150281583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.230092563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.305580587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.391116669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.46961312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.545288732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.621194463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.696285292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.771647617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.84741984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.923028827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:00.998407888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.073709475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.148927604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.224101796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.299171761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.374631016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.449805816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.525019848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.600355484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.676324512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.751604946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.827279407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.903570042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:01.978742314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:02.053922426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:02.129101066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:02.20679212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:02.282115884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:02.358284404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:02.435169903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:02.511254293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:02.586837647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:02.664384154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:02.739698573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:02.814714681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.079873529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.166045848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.241126211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.318510183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.403891186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.47915741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.554354511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.639283087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.717016412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.793212707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.873007843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:13.948187312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.023196922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.098342438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.179152287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.255503274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.331224741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.416316713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.491884384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.566860872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.653537139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.728585373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.808363165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.890839008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:14.965803976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.041619589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.117659656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.197257667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.272405615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.350361025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.428105294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.514236427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.589295189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.67411301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.749297695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.82471669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.901098782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:15.976384173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.051530841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.126570947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.20161662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.277133025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.352819067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.428169036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.505264104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.580413076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.655504959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.730642411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.806107455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.881272363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:16.958508363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.04398876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.119080322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.19429544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.269984489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.345171702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.420393379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.49744371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.573004052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.651623286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.727562934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.80247814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.879258064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:17.954116405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.031455351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.10675847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.181679756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.256868985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.331992067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.414936529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.493119336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.568185873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.653409495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.728625828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.803741775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.88668438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:18.961667299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.043620376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.119331153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.194363642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.269586439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.344861238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.426284381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.501780626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.579197557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.664343449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.739639849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.814819701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.898096682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:19.975847287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.051421484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.130615452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.205595139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.281985645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.35767959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.43455238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.509720264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.5848933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.672442739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.747868101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.822907246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.898418018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:20.974779499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.068897902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.144575846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.222024234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.297901991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.373054354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.449760387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.524901902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.600131899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.675578541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.752736554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.828614151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.904534758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:21.979889782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.054894013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.131138595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.214745151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.291500018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.366531258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.441973452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.518070414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.594611355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.669853096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.745053652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.821571809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.905877615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:22.981068955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.056533965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.142232222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.217348072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.292765625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.372019754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.447258807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.522368416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.597697455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.677882551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.758421416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.833730518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.923531661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:23.999130339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.075062657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.164435148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.240369194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.315827868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.399866107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.475570054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.550814755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.627467593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.70257165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.777729822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.853269219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:24.928410846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.008525674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.08387444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.169687602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.244858504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.319864948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.402656437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.478306565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.558142081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.642501785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.717932446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.79328435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.868454483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:25.943890776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.019867322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.100124616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.175914876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.252835792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.329310474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.405571513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.482844832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.559568841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.638000049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.713821095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.792729417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.86891586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:26.948464794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.025096668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.105247776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.197834588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.276142361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.351868613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.427342915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.502787616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.588147911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.663492734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.738563782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.813824856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.898109924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:27.973541088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.048655367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.124638717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.201255703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.277677158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.354320801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.429552973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.506524922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.581674594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.666549865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.745101423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.820381342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.905553526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:28.982541892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.058560921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.144482518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.221757584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.301766147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.379684513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.455371458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.530937789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.606643455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.68249905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.758006754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.833424404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.921564141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:29.997494812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.073418246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.159971746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.236037684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.311941917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.39823665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.47375315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.549421146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.626077101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.706807396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.782432734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.857636704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:30.933587468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.010014034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.085732205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.161682676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.24035682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.316893564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.392658073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.469440271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.545247951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.620876677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.696317456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.772372126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.851863435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:31.927631048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.007236315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.082443989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.157947136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.233212445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.309438864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.384915673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.460340479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.541547431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.617115989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.693028631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.768795024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.844214806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:32.926561821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.004180989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.088313188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.174327218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.258396789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.334158538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.419183041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.495604251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.571594268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.657827575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.732843042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.808822243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.890730766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:33.966886104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.042028584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.117816602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.195257352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.273097036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.348398115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.429914995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.510662296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.585988785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.674629036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.770295343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.855841982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:34.931327904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.007934623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.084112066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.170406295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.245439803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.321554587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.406828887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.482483165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.558867052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.644931444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.720050204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.799953966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.876924125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:35.952546018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.028378065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.10463282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.181392787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.257230528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.349941043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.426055951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.504726392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.580739246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.656659775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.732031985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.808236242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.889929858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:36.965781103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.044011166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.120054353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.196444792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.27282643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.34923367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.427598073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.503166066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.579171332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.65446843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.730181679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.806130429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.889864442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:37.967252536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.042754411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.118655314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.197609859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.273317951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.349305771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.4279771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.51032908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.586716218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.67339983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.748991532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.824528351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.910779907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:38.986511489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.065165853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.151356313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.227664179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.303465457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.383329551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.458416261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.534184033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.613565477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.688751232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.76581962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.841644707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:39.924906173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.00068953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.076714432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.164859011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.241287488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.316982931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.401473901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.47675841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.552412859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.630484018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.706689538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.782215436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.85839465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:40.934189075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.010027279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.086027759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.16186119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.241424875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.317252066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.39295717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.469809089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.545799041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.621946281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.69774627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.77859745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.854751187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:41.930935293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.006889275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.08294857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.159279848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.235895558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.315209529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.391285913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.468331503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.544754114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.620407563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.696068564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.772189943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.852197616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:42.929258054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.012257956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.088508649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.174012461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.250386105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.329678599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.416292935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.493225362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.570040343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.655235849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.732075152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.807441797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.893127282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:43.970219078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.045324107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.122854963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.198065499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.273292292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.348705464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.436522838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.51274719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.588173834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.67366708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.749002263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.824434732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.915696199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:44.995097654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.071287056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.156967348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.232272605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.307673964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.392331671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.468089913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.547996319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.623514452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.698707768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.774591201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.84996123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:45.925142768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.000991735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.079555824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.155158982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.230683479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.306361905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.384112061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.46038796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.535971724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.618012067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.6939563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.780906929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.857606211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:46.933894206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.009779683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.087031887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.16685444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.242445689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.318254454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.395021287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.472439196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.548580459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.626806861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.706237264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.781841026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.857581499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:47.933111336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.009026859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.084528499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.171307429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.249296149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.324468811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.414473134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.490038233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.565301652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.650303461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.726109758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.803130777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.880355103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:48.956194426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.032067125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.108457545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.18422902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.260309343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.337725772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.422566543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.498220219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.573773986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.659274409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.73502153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.810695688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.895658961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:49.971387809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.046490797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.12288707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.199153735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.274931254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.350925584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.430356423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.506209082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.584493521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.672115144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.747837395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.823661252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.899967664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:50.977151916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.053492119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.130293497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.206055203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.281599265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.35770307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.434350712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.511568561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.586813055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.662029739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.737909147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.814028985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.88980506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:51.966341912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.045127429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.120820519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.197755053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.273646778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.349199444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.424939225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.500326891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.577301075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.653233314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.728757723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.804725708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.888616142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:52.964544765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.042694147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.118942655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.19513244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.271786218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.348427644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.427606872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.503842388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.583430918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.670560179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.753576192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.831168486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.915458872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:53.991457703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.067716385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.15713271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.233143953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.309224192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.392282475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.469586365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.54546909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.621766204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.706691949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.782783965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.858305774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:54.933700503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.01186316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.087508203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.174565995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.252676964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.328718989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.413146238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.489228809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.565461084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.650890947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.728900087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.804700947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.880504079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:55.955760909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.032661635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.112016571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.188594141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.264741992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.344893868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.420445398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.496410103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.57187654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.648161998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.723494285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.799932231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.879663956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:56.955731579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.030537499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.105895606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.181901173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.257527104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.333615875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.410436622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.485813195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.561413748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.637773702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.715246196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.790941122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.867237649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:57.945222811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.020626264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.096378053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.178243614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.254023916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.329728663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.414757051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.491910291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.567745029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.653680538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.732658134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.808681009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.893566478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:58.969247831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.049212102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.125371301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.200482059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.276011464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.354679727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.429907003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.506124925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.583715626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.669449072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.747510934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.823726008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.907754401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:32:59.98436252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.061561293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.150376085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.226083991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.302131084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.378898376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.454756019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.531227935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.607278612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.686166979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.762787607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.840482725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.916203624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:00.992212763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.06869434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.144313406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.221799133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.297470425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.373175128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.448846708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.524916679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.60079403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.677023049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.752506332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.828674131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.904321519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:01.981741514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.058268658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.134155382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.211127252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.286722153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.362341502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.437762377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.513682703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.589566771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.665494265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.744000139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.819713478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.904604368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:02.980320907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.056250607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.142163724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.217268802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.295455326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.371832665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.447464907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.522498685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.607124949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.682643585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.758365432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.8363851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.921971927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:03.998000767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.073232952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.159789524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.236447033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.312849905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.401023044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.476638449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.551917965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.62979378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.705104081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.780736512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.85643653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:04.93309676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.010000138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.085546608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.171566922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.246706746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.321952528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.406949427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.484940796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.56073512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.64634594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.721890361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.798367953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.874295244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:05.950241223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.031596837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.107972595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.184010031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.260429728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.336138411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.412314575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.488435888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.565535845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.641257457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.717354832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.794407139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.870604584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:06.946750986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.022356078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.099403485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.176077848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.252070798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.328093253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.403987254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.479822659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.556430586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.63267939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.708414406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.784410524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.859769808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:07.934722926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.010814153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.086412486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.174535908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.250246631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.326813367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.411970614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.48790314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.564083521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.649320611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.726579289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.803098919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.881248173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:08.956335727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.031897832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.108164037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.184344509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.261012527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.336779057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.421241094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.496695415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.572424471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.665968819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.742366774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.818359428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.902926399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:09.978738147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.05387184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.134850422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.21051691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.287513454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.363648704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.439963163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.515489036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.591800935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.67623183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.752758749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.831987924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.909156765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:10.985715494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.061359482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.137286909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.21329402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.28911104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.365626306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.441394845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.516616569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.592393812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.668514369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.745022659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.821285271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.898320309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:11.973991306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.049801284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.125624477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.200813268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.276313468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.352061905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.431063444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.506605694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.58217857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.659886088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.735554041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.811506905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.895852922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:12.972783406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.048515968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.125427087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.201806658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.276821292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.354202581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.429404296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.50732267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.583469236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.668873769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.744348428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.821514729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.912600846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:13.987775552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.066124441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.152739691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.228973651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.304434961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.386171998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.461312875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.536829996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.614103563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.689791445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.765227666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.841595137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:14.925082667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.108703348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.184855123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.262697613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.338760615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.423176255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.498204194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.573992782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.659896981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.735965104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.814552561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.890221974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:15.966317426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.042056441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.117740603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.193752271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.269398447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.346840687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.422519473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.509639156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.589693887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.665484103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.742542963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.819629375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.899229842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:16.974796878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.050544977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.126272626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.203216787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.281032771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.356359246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.435224886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.511337355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.587360155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.662339795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.737585114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.81328985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.898104958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:17.977322712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.05300258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.129492281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.205565224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.28132631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.35757683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.432894469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.511274191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.586865636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.675198879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.751102821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.827176788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.912231841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:18.988327953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.064065099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.152308477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.228270787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.304135907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.381087581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.456335996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.533348249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.608781155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.684525436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.760109614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.836712917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.922039116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:19.997603996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.075448546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.161670212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.237382488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.313222067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.400377351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.476403724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.552964429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.634295307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.709996511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.78526582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.860917933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:20.938775411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.01579774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.091724839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.170909424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.246341041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.322105956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.398220361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.473985148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.551190364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.627077045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.704654184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.780147085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.856199823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:21.932026661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.007092883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.082653111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.159368377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.235999542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.31260757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.388601454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.465498585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.541565048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.61726634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.692852138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.769624591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.845252951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:22.926620527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.002387998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.077635086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.163204161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.239209017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.327734184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.412518001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.488463334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.564042183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.649435728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.725062612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.801640107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.882403711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:23.9579103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.033410424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.109653465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.185075503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.261690595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.338752816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.4254094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.500723367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.575966035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.661541346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.736983577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.81247429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.89736694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:24.974212701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.049837787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.126165853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.201331489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.276487876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.352204581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.432407764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.510378348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.585598195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.673305774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.749960736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.82684736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.903829124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:25.980883787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.057917071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.133764051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.209492177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.28528037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.360647709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.436763727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.51390396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.592416521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.669705881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.75784951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.833782319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.909611506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:26.985110308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.060967686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.136992719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.212789613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.288642574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.364487662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.442427197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.517761635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.594711997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.670420886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.746820084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.822511116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.908307673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:27.984471178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.061542248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.153465556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.229210795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.304745015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.386828412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.462724667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.537838865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.613622442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.691638425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.766865365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.842661967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:28.926008854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.001836146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.077374234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.163696955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.240406305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.316743476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.400818334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.476554513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.552064248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.629058157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.705823766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.785325583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.861169608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:29.937206859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.012958814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.089114979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.175548741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.251173167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.332125872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.416894875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.493036159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.568997979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.654835517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.730317887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.805921768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.884820829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:30.960637425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.03679394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.112663335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.189795163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.265545704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.342649563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.422579779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.49984147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.575990207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.653607757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.733354027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.808899469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.887562674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:31.964937523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.040355756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.116872925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.192719274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.268816389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.344704565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.42055005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.498599011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.574859814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.650903294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.72903786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.804930612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.88518068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:32.961055415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.042242459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.118423063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.195118029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.270832496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.346099515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.429423661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.505134128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.58178154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.668789303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.743960861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.820441448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.911583892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:33.986897602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.062672229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.151698782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.227374523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.302927697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.380838403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.45746181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.532740026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.609378697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.687307964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.763496116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.838615924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:34.924159734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.000000187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.076253779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.169181523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.244898382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.324015324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.409626141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.485702859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.56182838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.64622659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.722592443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.799826694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.87569921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:35.952440507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.028318333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.105012552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.180494196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.257625141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.333732545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.409573824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.485624905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.561088275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.636753416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.712616424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.789852047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.865729583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:36.9415443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.017527761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.093372971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.168992442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.253352881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.332797384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.408728359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.485745663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.561507029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.637817992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.713533019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.790405419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.867829752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:37.944195438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.020097547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.095975811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.180755884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.256050279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.33117468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.423200507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.5000746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.575568652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.662343869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.738403039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.814075757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.898105583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:38.97555289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.051325802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.127855681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.203515499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.279509766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.355165519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.430468134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.509695113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.585237165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.672067965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.747886414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.823871017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.909140135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:39.985391152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.064148888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.150015377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.226706381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.302444503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.379128658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.455092424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.530194352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.608043304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.684188679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.759911024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.835809027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.911485513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:40.98731436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.063235624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.140484317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.216769568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.292922908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.368524955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.444245952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.520077419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.595528515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.672582797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.748921427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.8249482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.900654349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:41.976391731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.052746807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.128860493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.206317001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.282878742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.359892123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.435730051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.513572275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.588961155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.664771753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.745080442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.822019195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.906131185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:42.984247727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.059574457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.144396144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.219717689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.297004008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.372981075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.448170901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.524736574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.60211813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.683215783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.76025457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.838237533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.923271998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:43.998744559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.074942018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.162508739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.23821574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.313738444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.398921617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.474214645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.550394535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.62677962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.706486189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.782524983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.860185494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:44.936361735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.013082101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.088530845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.17648267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.251552643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.326928263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.411997602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.487990663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.563379628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.649170284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.724902787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.800404622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.875905849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:45.951542923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.027839071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.103520495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.178771146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.254897233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.331446927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.407298024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.484061713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.563891353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.639384288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.715172054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.79025732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.866022941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:46.942674272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.019995204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.097077498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.176833818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.252750899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.329005726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.405686335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.481794754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.564476793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.640962544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.717090036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.793213048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.873464721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:47.949555187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.025363302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.101628333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.182167666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.258494429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.333992701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.419729358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.495427128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.571799013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.65915329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.735377647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.810661412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.893898132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:48.969334417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.045046298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.121186264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.197402233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.272961721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.348142501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.429706139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.505516199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.581556768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.670518836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.748544691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.824468006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.909620245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:49.985352989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.060893978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.146904209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.222831712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.300959329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.377721115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.454017597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.529533526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.605302781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.681624193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.757599858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.83459084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.910481221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:50.986838794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.062460743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.138385874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.214670736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.291370467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.368014707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.444006082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.519861065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.59582287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.67164518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.747422112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.823149569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.902507389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:51.978671508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.054326287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.130242262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.205781962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.28144618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.357385452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.433818734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.510731401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.586665104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.662270728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.740978014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.816828546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.901092471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:52.977723811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.053716844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.131273668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.207158277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.283139052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.359217304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.435597875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.513196941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.58949242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.67828451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.75406009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.830213386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.913757622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:53.991802983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.069735823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.157751293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.2332626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.30915127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.392630987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.46885625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.544934018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.620425836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.696276744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.772373905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.848500604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:54.929521218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.00513733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.081075792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.157167541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.233369279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.309301084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.392197023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.468440812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.544436332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.623094293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.699603663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.778745681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.853844963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:55.929249445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.004169582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.080453529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.15667965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.23231822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.308072765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.38408393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.460245375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.535907307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.612129107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.690729206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.766446244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.841979753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.917722137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:56.994997111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.070384722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.147358365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.224889956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.300896094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.376740271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.45285003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.528285771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.603713446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.679691007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.758617486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.834080236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.918452626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:57.994190686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.06968585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.155767732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.231281969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.307794625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.390431307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.467751556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.544204112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.620561528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.696425287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.771912386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.848871657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:58.929393926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.004857856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.080953304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.167788628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.242850391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.318273547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.406953158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.482617255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.563115968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.648813538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.724306811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.854310105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:33:59.92977256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.005290281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.091787345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.176163499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.251695906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.32729062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.411406441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.487229455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.565991274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.652712573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.728675946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.803956692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.879938561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:00.960437622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.036612652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.115265086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.190751791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.266478444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.342213961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.41809627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.495839634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.572439355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.648466695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.724374541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.80248314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.878252835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:01.953961631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.030285945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.10623219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.183198967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.259150908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.334822258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.410850971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.486503217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.562178696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.642453417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.718065245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.793258907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.869233025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:02.94618921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.021805933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.09768945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.184197446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.259490758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.334785222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.418679772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.494949037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.571214399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.65735684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.733652154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.809312141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.893379244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:03.969021533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.044995518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.121438517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.197427701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.274750649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.349880717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.429223479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.505835799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.581694416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.668140677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.74393273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.823501937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.908046212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:04.983905565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.061830461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.148030881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.225634127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.301341757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.378633179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.453642886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.529768649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.605741668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.682456997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.758189972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.834189713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.911153438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:05.986439799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.061981882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.141052047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.217568162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.293537722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.369856196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.446791308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.522454261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.598437965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.675555391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.751318092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.826306098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.902263561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:06.982865645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.058679066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.134407521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.211279427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.287789651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.363966417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.440269238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.519691802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.595593642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.672838111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.74851242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.824523098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.909377362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:07.986159567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.062455761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.148020585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.223135214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.300321917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.378353142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.455262294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.530746286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.607851865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.683453239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.764198682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.839683378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:08.925082209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.000814374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.076022572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.163534562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.240623432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.31632516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.400299467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.475839746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.55141081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.627918531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.704699417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.780168332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.855639584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:09.931730995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.007751555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.083673706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.169798582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.247994928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.32352602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.408279978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.484625063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.560378726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.648948238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.725133922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.809089088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.885089036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:10.9631776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.038852633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.114480206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.191763638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.26819266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.343883659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.419515808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.495426147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.571813182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.647985742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.723905394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.802557279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.878255287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:11.953519578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.029575171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.105601544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.181604684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.25744852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.336062545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.411833609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.487488508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.563328312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.639269145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.715314975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.791373062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.87473747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:12.952021827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.027840125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.103442698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.182718448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.258872984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.336702646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.421977547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.501492221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.577270515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.662547816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.737626618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.813778594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.899445932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:13.977248327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.053752383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.129860769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.205211102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.280840328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.356885159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.434066272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.514666117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.590173641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.676277092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.751783016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.827224233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.911858682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:14.987678317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.064440334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.149190625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.224371665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.299553922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.375399347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.452813108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.528053063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.607168542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.682363535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.757581441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.834881948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.910854389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:15.986638243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.062342827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.139483099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.214639879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.290495925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.365706404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.445776071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.521640406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.598540698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.677781779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.75409897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.829647353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.90550612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:16.981288211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.057122655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.132787041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.210573773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.286396119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.3617963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.438178834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.51396537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.589711648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.665419684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.742069335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.817591506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.901263079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:17.97651938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.052531909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.128847748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.204525635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.282280363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.358088016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.434398159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.510088206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.585711242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.671062992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.746650538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.822527475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.906282664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:18.982018058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.057880784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.142477771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.217739858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.293940552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.371055564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.446267024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.521299275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.597118925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.680868735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.756579516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.832472162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.916524034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:19.992375687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.068222472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.153964121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.229591823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.305226277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.387355713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.463432781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.540296225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.615655657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.692578687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.772040789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.847753679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:20.927729023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.003604065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.079716236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.15542893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.231101911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.306682151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.382642857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.459875084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.535532768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.611313018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.686455604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.762046628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.837976101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.913811202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:21.990706228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.066546798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.142305283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.218129724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.293833711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.369940918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.445877716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.522467891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.598538168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.674261356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.749550473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.824963438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.909307633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:22.984885822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.061687237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.146542014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.22186169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.297355615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.373316763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.449026155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.524587987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.603228533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.683440902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.758630012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.835872632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.922878749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:23.998547243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.075297643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.165385894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.241600171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.317355322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.401876382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.477763859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.553398587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.631305205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.709837518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.785613757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.861485233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:24.937106937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.013475493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.088990884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.1756444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.252403821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.328140759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.413452063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.489074883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.565077434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.651822283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.72767625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.804942417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.880954824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:25.958033973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.033319623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.109212085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.185177767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.262204046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.340788003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.420675001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.496313498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.573898845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.64968327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.725468111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.800994315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.877043873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:26.952669634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.028678421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.108172211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.18486167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.260904152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.336299338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.414139894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.490020257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.565762404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.641385377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.71663758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.793218682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.870133751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:27.945813976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.021481783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.097563399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.181945814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.257869183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.333723781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.41967341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.496565915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.572333756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.658245207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.733681224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.809537069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.893262939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:28.971668288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.047497763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.123734136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.199751042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.275901779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.351357345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.429608315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.516018091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.591910159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.67709197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.752730201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.828178855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.91329167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:29.989074133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.06849367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.154601699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.230439074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.305956624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.38854755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.464965657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.543426458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.622771687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.698571875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.774429571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.850257472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:30.926311273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.002812617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.078583168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.156447872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.23220143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.309633377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.385369078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.460519375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.535950262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.611803857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.690618656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.767380617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.844112112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.920182519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:31.99614444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.072050451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.147639966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.224948319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.30098768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.376875962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.452564426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.52817199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.604074673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.680117138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.756815317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.832128178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.918007804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:32.995193943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.071069933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.156851631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.234479356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.312937042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.396462115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.472558116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.548656677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.624476569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.702488345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.777933209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.854059932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:33.932321512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.008185149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.083651803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.170041143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.245825381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.321463596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.408084212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.484086444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.55994259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.645062459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.720112933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.795816015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.872258557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:34.949284233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.025688245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.101317432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.18138527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.257080189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.33316127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.416921004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.496436015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.57229283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.659694824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.735817283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.811338529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.888057818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:35.963839076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.041802841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.117749993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.193427947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.270057948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.345985482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.421879415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.497663902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.573039025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.648726131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.724921167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.800311107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.875789563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:36.951114507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.032174647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.108221768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.184130034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.25983509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.335679033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.41211363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.487734138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.566896581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.642947062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.718752059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.794458076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.870827709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:37.946438104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.022333313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.098583353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.18311361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.258756836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.334524612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.419232669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.494910937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.570768637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.659295156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.735059508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.810876822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.894836555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:38.969990796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.045191342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.120795235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.199554291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.275343313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.350479182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.429753112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.511898703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.587498115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.676228352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.752099714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.82765778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.912490768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:39.989122615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.065749179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.15427713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.230038947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.310665996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.39436686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.469767379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.545460777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.621731163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.697728159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.7753581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.852499793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:40.928309228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.004182251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.079824475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.155507884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.230760969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.306282035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.383226723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.458847666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.534835731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.611253449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.686928539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.763066755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.841547871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.918138205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:41.994391147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.07011094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.14607868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.221720677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.297027713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.372698639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.451205512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.527292811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.603275848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.679128543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.756628423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.833713915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:42.925970937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.04117296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.139199766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.214512783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.292715062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.370575724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.448396865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.523514736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.605350666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.683568338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.758731779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.834007034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.918660031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:43.993766414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.069272301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.159172656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.234391201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.309692086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.39418696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.4695538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.548016793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.623969518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.699545041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.775360031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.852738235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:44.938758239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.015417622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.090590242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.177783548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.252767422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.328065488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.41156178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.488082146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.564757143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.650716021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.727056986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.802415502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.878591883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:45.954221869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.030307844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.105718201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.181389178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.263507671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.339225114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.414754484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.491566477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.569985045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.645317445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.724757503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.804227034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.87950788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:46.955401908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.031277918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.107180935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.183259064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.259140832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.336110494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.412274643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.489559424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.565630417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.641354737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.717102323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.793326699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.871532581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:47.94858423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.028621753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.104357239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.184150843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.260731266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.336389756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.422429234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.498215442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.574007987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.660173423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.735911021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.810881797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.893023133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:48.971326488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.0468971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.124460607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.200668273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.276639319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.351851607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.430604101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.510937728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.586736638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.673982507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.750254624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.825777584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.909676409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:49.985979567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.064089499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.149908479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.225465102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.301066238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.377103844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.452797081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.528162398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.604482802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.684266191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.760042792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.835848835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.912230778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:50.988378661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.065992885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.145658889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.22145632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.297550245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.373262904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.449338364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.525316956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.601188246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.680241132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.75598192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.832207148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.907882204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:51.98374575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.060866988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.136542681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.218720708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.29459462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.370345165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.446421998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.522208642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.598331845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.674130777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.752563565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.828539018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.914183582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:52.990010131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.066059344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.152855705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.228191347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.308022312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.394270806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.470819851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.546652509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.623514849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.70019542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.776725296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.858460162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:53.933736121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.00956321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.08548675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.17267151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.248032686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.32491672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.40906706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.485151663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.56098179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.646539015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.722276529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.798661019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.877645283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:54.953475186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.029617103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.105307732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.18562761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.261326687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.336742359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.424320126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.50068042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.576531472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.662820089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.739654966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.815335514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.890948283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:55.967519947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:56.043301939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:56.119206206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:56.195793996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:56.271367239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:56.346943363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:56.422376888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:56.500494576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:56.576085196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:56.65202473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:34:56.727872547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:56.805587271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:56.88176336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:56.957021261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.034901271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.110447087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.18713875Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.262342533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.337808344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.413629469Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.488823171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.564675081Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.642536337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.719680022Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.795324466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.870849961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:57.947094978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.022716444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.100470364Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.182175291Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.271778554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.348678384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.431238233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.506261844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.58128027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.668820361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.744969434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.821591107Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.905860447Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:58.981606205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.057366201Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.139517866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.217709148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.2934045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.368958277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.444273195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.519511533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.595177795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.678422538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.754605562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.830412631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.914228665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:34:59.989938642Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.065077229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.159675574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.23526519Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.313851879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.396641332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.472650904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.555336256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.644059213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.726869818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.803575264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.880572981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:00.956038206Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.032340272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.107918332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.183973567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.263737078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.339239231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.415761721Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.490955122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.567913794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.643399945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.718916787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.795210338Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.871589493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:01.947627671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.023462447Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.099747194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.175505612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.251413381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.334738533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.410372977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.487872919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.563623305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.640442126Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.717286165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.793460347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.869142569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:02.945962766Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.021033182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.096263059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.180971986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.256998381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.332204801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.415157484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.494693009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.570309656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.655813438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.730666113Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.80558103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.883271666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:03.960478471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.042122928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.117668529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.194266821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.272005872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.347780893Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.430878251Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.508530961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.584206841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.671572789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.74922438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.824864961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.9113621Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:04.989681723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.065989854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.152960932Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.228941623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.304286603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.380945215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.458364087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.533552516Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.609151461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.686469624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.762057048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.837907845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.913864407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:05.989298255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.065474057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.155193072Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.232835856Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.308149152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.388643305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.48910575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.565116935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.641006354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.716227678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.795195774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.870592177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:06.946792652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.023539712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.098826603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.174047316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.2663757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.346116118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.428415539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.508468804Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.599831862Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.675492148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.764379182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.840183218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:07.928521267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.004066346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.080105431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.167453956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.242583493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.318219486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.404868041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.480950296Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.556862782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.668532222Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.764094454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.846906761Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:08.935386604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.027690215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.105134675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.183727256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.2589166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.335948593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.419803571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.51347262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.589290091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.679795692Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.75522028Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.831372199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.916583241Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:09.991858702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.066945095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.152764323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.23070074Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.306123181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.382774257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.457989391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.533387351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.613223508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.689745041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.774796328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.850823406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:10.926515364Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.00197531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.07727435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.152731605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.229770088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.305252273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.380556433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.458377641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.533731211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.608945895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.685237462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.760735295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.836034911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.912266379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:11.987512169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.062805638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.137959771Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.213196981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.291449727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.366594996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.443122444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.520075447Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.596191963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.673513785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.749472789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.825544727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.909442128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:12.984599973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.059744632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.143713297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.219252918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.297563872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.373626238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.449057246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.525396777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.600699363Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.682701181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.758334023Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.834729173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:13.939085375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.018908145Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.094872135Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.178507597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.253583096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.329036758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.415211669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.492572207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.568247991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.653986177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.729229013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.804443175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.880851187Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:14.95650425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.053007238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.129800545Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.205619565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.28090928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.356412541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.432065601Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.510135993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.592700392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.680378443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.755840166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.831260288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.90655109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:15.98306864Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.05850924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.137285742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.213012243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.288344837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.365697303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.440985799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.518119663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.594640889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.675427376Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.751230648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.826884057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.903217275Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:16.979871084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.055381828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.13089878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.206832391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.283269355Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.359779377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.435662458Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.511621607Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.588968246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.678120569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.755384228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.834074931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.918112738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:17.993653274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.069032969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.154661312Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.230130866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.311732105Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.39582031Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.47079304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.552382631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.629088148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.706762095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.783195631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.862609502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:18.937972843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.015375609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.090506936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.175752921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.2516399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.327350487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.41700401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.492305617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.568843379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.65521921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.732740891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.809391235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.895929346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:19.971333998Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.046680757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.123527203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.199284541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.275619635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.351506131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.433145317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.508545006Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.583766478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.669847732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.745784279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.822187727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.897551223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:20.980700529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.060910909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.139386325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.216597265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.292682616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.370213603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.445575911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.52326297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.600803941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.676511258Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.75222091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.827595379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.90319373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:21.978487171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.056317723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.13177616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.209288295Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.286875698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.362569507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.439711833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.516225328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.595092088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.670339795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.746660738Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.821930015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.908431217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:22.983747408Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.058780671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.146345921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.221646108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.297205763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.372695143Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.448066982Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.523336255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.598742143Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.686828666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.765159973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.844379002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:23.929601356Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.004884902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.080084602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.166075085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.242634113Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.31859324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.403216554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.479224036Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.554513531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.630446673Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.705894576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.78393953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.85915283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:24.934316751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.010260677Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.085416308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.171802711Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.246823262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.323188422Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.407195096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.484309283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.559531957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.644738592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.720025556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.795430222Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.872922827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:25.952702965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.028855249Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.10424948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.179973422Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.255697396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.332702967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.409558706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.485821202Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.561142149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.63669101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.712490636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.78837097Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.865707052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:26.944652235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.021575689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.097589274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.191294928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.268639776Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.344191771Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.420359955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.498639759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.57429483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.659602903Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.73878867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.823390886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:27.926391637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.003902988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.093419609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.183587173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.283737929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.36031941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.441297163Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.516790464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.607680846Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.686896435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.76285443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.838736902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:28.929086362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.005226958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.080619515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.171786515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.248164815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.323597022Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.408530094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.484878825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.56617675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.652827215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.733244938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.808942694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.894351437Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:29.969654998Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.045060098Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.121713608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.197269082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.273236064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.34849898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.437275814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.520461217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.596824185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.680752182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.756076413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.832450358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.90796039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:30.983547097Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.058875166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.134438062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.209804852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.287974943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.368339089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.444048967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.519574901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.594955292Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.673051267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.749274097Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.825226771Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.91603141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:31.991556064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.067198545Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.143978486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.220669304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.297351641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.372831842Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.450617975Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.526283976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.601697294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.678109506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.753682415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.830285868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.915708234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:32.994556785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.070525294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.156228246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.234278068Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.309742937Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.392886824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.468142755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.54551165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.621602853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.697011399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.773815851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.849264047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:33.931573303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.007797407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.084879149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.17026525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.245497913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.320807892Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.404840265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.481049262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.556175264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.635397331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.711245511Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.786621924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.863534058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:34.938528246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.014294438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.089787046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.177107091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.252701752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.328116693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.411896347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.48735369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.565854632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.652125443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.729605217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.80507856Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.881051767Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:35.956924362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.035383188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.116599999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.192294981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.272062892Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.34731987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.423327923Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.498841618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.574250283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.649850317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.725768286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.802618812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.879223437Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:36.963281629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.038954177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.114239058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.192284004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.277729682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.354504329Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.431201468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.507886639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.583789724Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.662085467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.737832961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.815199603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.899495723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:37.975400281Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.051815933Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.131742789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.208481078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.291658902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.374957116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.452531413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.528609736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.605668105Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.687298656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.76271154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.84047375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:38.929268286Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.005972398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.081160308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.167649932Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.243661113Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.319374424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.403403805Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.479662613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.556000721Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.632680414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.709793694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.787330227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.863037233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:39.940439647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.018710742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.094025855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.177876056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.253686232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.330680304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.422101324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.520751994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.60018426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.684430992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.762547644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.839101504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.920610059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:40.996506063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.073689645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.151561291Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.227777244Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.303545047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.379960081Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.457144399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.532788229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.608869263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.688929363Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.764688142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.840465546Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.915874325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:41.991717652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.069327779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.145047226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.224269396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.299949993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.376268891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.452169434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.527952308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.603084847Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.679539847Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.75552081Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.832080648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.922833886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:42.999767789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:43.07613059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:43.168768041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:43.258323075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:43.340823667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:43.425093014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:43.507604071Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:43.584215844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:43.669673438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:43.749403757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:43.835066321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:43.929397899Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.004742316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.080631301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.16801391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.243669315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.318724917Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.402585954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.478326675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.553612207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.630647645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.768048943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.850774631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:44.932110557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.012673712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.098186022Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.184909142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.260113771Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.336054915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.420182777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.525972226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.613520248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.689031228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.764643781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.840682433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.918211556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:45.993506974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.068685679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.147396453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.22277536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.298900318Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.374217109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.451762325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.527385051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.603586588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.679319143Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.754594141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.830522834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.90584289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:46.981064413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.056689441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.13238196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.209351434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.285064049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.360787993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.436505921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.511649966Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.587494715Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.66293423Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.739389728Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.814529197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.898525014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:47.975209547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.056450802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.13351871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.209666415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.29639394Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.372735254Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.448311924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.52362759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.599511347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.683869034Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.759580111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.839506999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:48.924248256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.000294965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.076866494Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.164350756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.240746213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.31656814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.40186062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.477414022Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.553169002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.62961627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.705433428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.781261532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.856930235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:49.937191345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.013394153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.0890193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.176247578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.251385054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.327208993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.411633909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.490280476Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.565755824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.651246517Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.727084665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.802869308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.878596379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:50.954657546Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.030474732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.10640117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.182136527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.258082134Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.333215287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.410014693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.48609733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.563131691Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.641027981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.717113914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.793413521Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.869378233Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:51.945136951Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.020929334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.097311502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.173099626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.249762799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.325665585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.402528704Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.478772082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.554268193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.63489891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.710561845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.786263469Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.862280084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:52.939735614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.01615468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.093507898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.180704837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.256517471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.332441792Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.417717585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.50056117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.576298889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.663347213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.739706593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.815464122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.900757644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:53.977130241Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.052790707Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.146344129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.222181626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.298299008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.374811193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.450666195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.5261599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.603615808Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.6872769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.764919089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.840781387Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:54.92644622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.004107513Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.084871252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.171849518Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.247885997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.326389823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.410579064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.48718197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.563453692Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.648497053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.724769799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.801098389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.878502963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:55.954220196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:56.02980299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:56.106114999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:56.183316362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:56.261595823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:56.337229625Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:56.414892609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:56.490048597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:56.565890472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:56.642040651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:56.720085636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:56.795391039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:56.871369017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:56.947635681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:57.023390576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:57.100103945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:57.176580727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:57.252308579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:57.32840832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:57.404818283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:57.483879248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:57.559530617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:57.635614005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:35:57.714862819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:57.791430678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:57.866735758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:57.942394198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.020972165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.096690189Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.181062661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.256759597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.333070992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.417729622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.505736054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.585270606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.671787017Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.747662969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.82772497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.912777057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:58.988346147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.064341654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.15209383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.227576992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.303923683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.379726316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.455491955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.530703489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.606599183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.687193973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.76280831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.838707907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:35:59.924886603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.000782841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.077206972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.164971466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.243058137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.319939441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.403818988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.479484396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.555752584Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.633550474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.709454581Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.786350702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.862155733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:00.940296679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.015958342Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.092462122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.168075845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.244125172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.31964529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.396313238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.471819724Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.547219741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.623591194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.699588935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.775390154Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.853119687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:01.928547961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.004526245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.080065849Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.155485129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.230661165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.306503632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.382668898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.459538388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.535343253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.611985404Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.687834976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.763968624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.839775633Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:02.924631859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.000761731Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.077131739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.162317897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.238146728Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.312951961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.399232121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.474341911Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.549489335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.625732617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.701977308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.778253392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.853720479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:03.936640356Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.01313773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.088778486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.17516348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.250761417Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.326149842Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.419319083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.505439297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.581225211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.669431985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.746040177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.821588065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.909342337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:04.985757305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.064631327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.150127669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.22586497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.301591519Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.378107224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.4536353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.529892498Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.615668692Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.691516079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.767392555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.84320794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.918947002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:05.995171685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.070842069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.150606945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.226364852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.305234999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.382238308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.459807114Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.536157049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.612777973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.690434783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.7662245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.841919493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.917374603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:06.993113662Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.0689909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.1451526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.223805485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.300011603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.37572861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.45172883Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.527449645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.603810585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.679728625Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.755571846Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.832152925Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.917595978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:07.993228149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:08.069955471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:08.155637668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:08.231572986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:08.309067992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:08.391212682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:08.467089406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:08.543827321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:08.619763535Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:08.764289227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:08.839961397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:08.928250209Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.005530228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.081123288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.167056821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.274033173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.349318603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.432553612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.509224481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.586482833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.673528577Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.74908301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.824202032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.908922358Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:09.984457111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.061077831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.14642631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.222076202Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.297807825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.374239576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.449810456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.52552915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.604804392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.688544157Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.76589051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.841873121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.919535712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:10.994567751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.070823332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.147738303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.223457731Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.299275723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.374422933Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.450201052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.525987107Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.60224848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.679461096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.755831626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.832863946Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.908146938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:11.98327914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.058379945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.136770821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.212520359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.288353838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.363956554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.440288039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.516699848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.592551311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.670542712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.746248441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.822074879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.905962677Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:12.981491982Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.057619103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.133998428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.213623821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.289388301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.364852192Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.440588927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.516336735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.592246694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.679250951Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.754510865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.830565086Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.9163554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:13.991510733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.067171942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.151858171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.228287575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.312098947Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.395743208Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.471461316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.54764162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.623956075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.699736937Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.775484518Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.853308514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:14.932516316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.007725345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.083665348Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.170921578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.247117657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.322176756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.406203944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.48353137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.559104252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.644784667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.720637562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.796523611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.871876195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:15.951596179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.027404303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.103455156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.179436598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.254712856Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.329866677Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.405187577Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.483628907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.559357442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.634914033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.711336039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.787233029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.863090626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:16.941531188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.018436319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.093817347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.169740768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.245564152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.321490005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.396779445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.473290028Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.550356061Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.625998317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.701621852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.777554105Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.853212522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:17.932971797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.008723978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.085573326Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.171687895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.246919186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.334662341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.419513877Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.508149969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.583357131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.672476541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.752088574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.828692247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.913220889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:18.990708538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.066182749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.151987349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.22820537Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.30374416Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.379529361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.454699686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.530172169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.605602666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.685401073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.762077099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.837786776Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.921964806Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:19.997664468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.074082175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.160646614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.236605452Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.31283531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.397442669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.4731646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.548833217Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.624780855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.70037206Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.779412542Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.85541359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:20.93080005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.007088215Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.083211762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.158875481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.236411764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.31508525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.390263186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.466170724Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.542171865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.618373496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.694510771Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.770246941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.849297181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:21.924667894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.000070672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.075553227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.15985551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.235560795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.311662994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.388504907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.463800958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.539922166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.615517142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.69065565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.766246914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.841423055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:22.929409697Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.007259303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.082379311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.169274188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.244941325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.320827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.404752175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.481573156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.557724699Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.634528047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.710071467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.785672713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.861337578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:23.937207636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.017002895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.09246554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.179262778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.254527718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.33032417Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.414742868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.490522871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.567506353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.653779759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.729603284Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.805316564Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.881838873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:24.957231627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.032347791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.107820257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.186072785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.262809117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.339718865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.425278123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.501260213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.583810183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.670784481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.746507999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.82211996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.898146148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:25.973699098Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.04954934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.125204084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.202861095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.279141723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.356857905Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.432624814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.515363974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.59119527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.670257945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.74876741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.824688118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.900963466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:26.976699782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.053811678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.129307053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.204753305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.281548193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.357600361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.433729428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.510433144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.586191795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.661947789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.737906032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.816516235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.900963341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:27.977037141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.053126236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.130799434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.212272803Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.28787762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.365536321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.44069971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.517849332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.593495591Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.680174795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.755761531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.831901508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.920493214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:28.996474815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.075400611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.16189878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.237674994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.3133697Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.407515029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.482612845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.558278558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.635583768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.711178854Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.786678415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.862773556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:29.94105305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.016608742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.094041571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.179348003Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.254906604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.331640651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.416935818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.494759033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.571030819Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.656866106Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.733588568Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.809562836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.885465805Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:30.963729488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.040768442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.116600653Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.192275161Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.268022504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.347604772Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.423315922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.499369327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.589155541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.664836769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.740778201Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.816277405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.89169971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:31.968072873Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.044356047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.124445119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.200648607Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.276496304Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.352998047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.428929683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.508115802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.585510416Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.663915252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.739694978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.815842528Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.899577844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:32.974622433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.051497918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.127838531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.204004479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.279601186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.355600503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.434285285Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.510461538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.586658944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.672831134Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.749817504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.824901324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.909515684Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:33.985349105Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.060938098Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.145660172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.221321328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.301167247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.377671928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.453701644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.530876275Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.608356072Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.685693271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.761722571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.83920064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.923979677Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:34.999567389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.076182312Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.161381589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.238193737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.314008592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.399388741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.475525787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.551370531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.627994863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.704239274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.780300316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.856237065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:35.934211122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.0101896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.086054343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.162900635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.239723565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.31683726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.392242718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.471758889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.547255712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.623277934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.698614654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.774214457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.851087565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:36.926820207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.003253647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.0788554Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.154852019Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.230565617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.308159619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.384008103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.460067732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.536128609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.612515581Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.688041555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.76368859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.840252178Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:37.927544406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.00483225Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.079996317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.167368353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.243161536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.318877723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.402935723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.478727434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.556451967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.633044609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.708869025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.784512153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.860466431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:38.936355458Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.013052073Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.105199424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.186045598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.261581742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.337380395Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.421674371Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.511490002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.587983821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.67468088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.750530319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.826069952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.911613264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:39.987384491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.062813365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.147847467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.227488656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.303484243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.38011797Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.455788838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.534173779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.610401888Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.686459398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.764437185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.840752658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.916706994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:40.992818586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.069166986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.145240589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.224194833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.301613488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.380631383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.455917943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.537105566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.612904213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.688771727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.764906293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.842603201Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.918224336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:41.993479119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.069227361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.144970227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.220105642Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.296060069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.372198985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.447670351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.523334237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.599226198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.675360921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.750700537Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.826956578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.91195064Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:42.987119657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.062462087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.147514261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.22248477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.298076395Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.376753117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.4578751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.534009277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.609871729Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.686083414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.761340207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.83913193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:43.925291194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.003956491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.079179713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.166413325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.2417522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.316981278Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.401043454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.476720327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.553138034Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.629275153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.704875799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.780363993Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.85598448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:44.938520828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.01515224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.091362255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.177469734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.252895522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.330209459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.414499481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.49024794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.566231769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.653787345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.732937907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.808426162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.883689094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:45.95959004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.035060789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.11047083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.187394634Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.263316346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.339221193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.415269054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.490627701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.56631449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.643563749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.719572472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.796005055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.871455834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:46.946878579Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.02293924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.099228774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.175503138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.252736585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.328742586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.404839279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.480772796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.556276438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.631949624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.709739576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.785190672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.860734828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:47.937007369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.012991128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.08867836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.17468893Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.251979209Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.328680566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.413395047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.489768293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.566688668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.652767337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.728529836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.807063755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.883867516Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:48.960222586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.036952007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.119666652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.197290607Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.273031663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.35442257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.432789214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.508023239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.583847403Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.669943126Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.747157943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.823464944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.911311913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:49.988688209Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.064343979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.158442326Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.234073902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.309653092Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.391971365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.472680638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.54843174Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.62442202Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.70039486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.776679809Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.852370332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:50.928150107Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.00727019Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.083254996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.160069918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.235970688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.31211678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.387989645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.463865774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.542006419Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.617705483Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.693570732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.769334503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.84508317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.920486126Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:51.995997759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.072036036Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.149404004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.265681311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.341044422Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.416791935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.492738848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.569367455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.648666005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.724278503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.800102915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.876923563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:52.953106167Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.029098361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.104998262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.188755374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.264607273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.342433818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.427054297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.502676969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.578538756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.665242111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.747782881Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.822908315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.906735574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:53.983298768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.059706338Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.141876529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.217362649Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.296126961Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.372342169Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.447963687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.523803775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.599607636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.684669635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.760628128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.837659084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.913526597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:54.997345341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:55.076165142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:55.164254023Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:55.240404938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:55.320206094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:55.404758211Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:55.480640314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:55.556344361Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:55.633331761Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:55.70945893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:55.785227332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:55.864214308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:55.940337637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:56.015789673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:56.091473716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:56.16766687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:56.243585324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:56.319251383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:56.398317463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:56.476160578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:56.552103865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:56.627912714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:36:56.705425702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:56.780945674Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:56.857189551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:56.934241334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.009795772Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.085286332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.161695205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.237446641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.313030262Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.388861157Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.46604792Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.541585779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.617355584Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.693549375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.769160293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.845018229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:57.928714048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.004301572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.080175315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.16794091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.24408212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.31956599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.403274798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.479476043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.567037181Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.653070507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.728855414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.804125514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.880458637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:58.956063472Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.031318146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.108526441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.186806624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.262707789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.339628359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.425304227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.500588853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.576230839Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.663594814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.7394202Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.814702682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.898167508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:36:59.975499745Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.051815999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.128084026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.204948751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.28058683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.35650137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.434615718Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.511441498Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.586936883Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.672836757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.748950058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.825329898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.900606745Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:00.975973036Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.051662828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.127685978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.203730057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.283540445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.360303595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.436117359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.512265187Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.58827464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.664323871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.74111243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.821543966Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.897416325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:01.972744756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.048236041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.123831585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.20010556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.275829398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.353249311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.429453394Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.506232223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.582157798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.658365242Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.736989367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.812490156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.89714133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:02.972766412Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.048346627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.124229669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.200695394Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.276560548Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.352347714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.435284571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.511699733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.586802005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.672771379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.748029434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.823827609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.911447455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:03.987800502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.063717976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.148915697Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.224016879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.299911152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.376307815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.453608773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.528621279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.604457373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.685024747Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.760638079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.836315126Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:04.921182048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.003677923Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.081499605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.167178176Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.242289628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.317391063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.401894831Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.477598277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.554806652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.631491965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.707428701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.78356743Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.859250843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:05.934729223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.010416668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.086442685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.162670247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.238691272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.313929127Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.389508085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.465324877Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.541108484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.617983787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.693985963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.770848593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.847044282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:06.922895828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.002316042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.078896353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.15689711Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.232765678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.30865175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.384932432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.460314963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.536259758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.612593787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.696566901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.772317032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.848587026Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:07.931790346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.007317843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.083607323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.170401583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.247742373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.323359088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.409326527Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.484652253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.561237938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.646684362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.722526335Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.799549927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.875702569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:08.951637442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.026958047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.103145504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.18485397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.260542749Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.338889245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.422338171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.503716127Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.578783759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.665261842Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.74135115Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.816939157Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.90272969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:09.978212316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.053846115Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.130207946Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.205769549Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.281487031Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.357406762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.439277216Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.515066765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.590854362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.678002327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.754296443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.830143658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.906042012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:10.983106977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.058849642Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.134642677Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.210586375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.286305519Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.361752715Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.437707325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.514944583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.590848567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.667160633Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.742304039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.818179702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.893981025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:11.969722474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.046215378Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.121903382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.197655773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.273599436Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.349712706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.425901116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.502926842Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.578727491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.654473321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.73063293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.806472524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.883486122Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:12.959749927Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:13.037249913Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:13.11393895Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:13.190338822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:13.267434469Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:13.342843706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:13.4268938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:13.503022012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:13.580433481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:13.666351112Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:13.744345614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:13.81942162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:23.570263807Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:23.654547324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:23.729525735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:23.807829089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:23.884014624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:23.959733386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.035434387Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.111227198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.186433712Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.262152056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.341832652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.428031449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.504449407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.580075236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.667231706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.742224835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.818140884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.903333909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:24.979601909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.055449473Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.132100559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.207848598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.283665728Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.359519339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.438900879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.515140971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.591496492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.677703383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.753446622Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.828807124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.904582972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:25.981669501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.057450148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.134426781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.210215652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.286628645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.364141942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.439932796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.51705702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.592852419Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.669500655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.745648389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.823264602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.89853569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:26.973758648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.051262247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.127264756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.208158612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.286010865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.362772351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.438617189Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.515223852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.592381131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.668111628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.74454174Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.820660094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.905113943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:27.980147419Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.055324099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.132145649Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.207758475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.282811949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.358068695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.43577374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.511225087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.586875834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.676546674Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.75460351Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.830781928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.919243404Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:28.994782147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.070308919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.156043075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.231965096Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.308312415Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.385231663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.460611293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.53756219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.613464979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.692281396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.768011089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.843302555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:29.928765563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.004502968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.081116152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.167213041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.244195969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.320694492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.405147086Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.481019694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.559604579Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.636923042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.712653436Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.791384184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.867312251Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:30.942818251Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.019210658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.094826677Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.170619919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.245893396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.324049076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.399914706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.476481646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.552159908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.627859611Z", "value": 999.3}
]